Obrázok MSVP
MSVPMSV Protocol
€0.0₅3302
-1.98%
1D

MSV Protocol (MSVP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.0₅2881€0.0₅3527€0.0₅2881€0.0₅3334€2,157.58€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4192€0.0₅5129€0.0₅2881€0.0₅2881€2,875.42€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8535€0.0₅9139€0.0₅4192€0.0₅4192€2,163.83€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8974€0.0₅9561€0.0₅8535€0.0₅8535€658.01€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9109€0.0₅9110€0.0₅8088€0.0₅8974€925.12€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9044€0.00001195€0.0₅9044€0.0₅9110€2,209.15€0.00
Oct 2, 2026Oct 3, 2026€0.00001719€0.00001719€0.0₅9044€0.0₅9044€2,648.02€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6791€0.00001719€0.0₅6791€0.00001719€1,732.01€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5205€0.0₅7389€0.0₅5205€0.0₅6791€793.14€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4290€0.0₅5205€0.0₅4059€0.0₅5205€909.82€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3001€0.0₅4745€0.0₅2898€0.0₅4290€299.17€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2849€0.0₅3049€0.0₅2710€0.0₅3001€349.63€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2612€0.0₅2849€0.0₅2612€0.0₅2849€347.70€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2696€0.0₅2696€0.0₅2268€0.0₅2612€370.84€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1812€0.0₅2696€0.0₅1812€0.0₅2695€1,090.52€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3374€0.0₅3426€0.0₅1812€0.0₅1812€615.16€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3355€0.0₅3374€0.0₅2680€0.0₅3374€1,275.39€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5129€0.0₅5277€0.0₅2440€0.0₅3355€2,091.38€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6087€0.0₅6094€0.0₅4376€0.0₅5129€5,218.65€0.00
Sep 19, 2026Sep 20, 2026€0.00001537€0.00001580€0.0₅4248€0.0₅6087€2,883.97€0.00
Sep 18, 2026Sep 19, 2026€0.00002049€0.00002049€0.00001519€0.00001537€1,571.73€0.00
Sep 17, 2026Sep 18, 2026€0.00001681€0.00002049€0.00001681€0.00002049€2,487.50€0.00
Sep 16, 2026Sep 17, 2026€0.00002333€0.00002446€0.00001615€0.00001681€2,782.73€0.00
Sep 15, 2026Sep 16, 2026€0.00002973€0.00003149€0.00002294€0.00002333€1,727.81€0.00
Sep 14, 2026Sep 15, 2026€0.00003707€0.00003707€0.00002831€0.00002973€832.04€0.00
Sep 13, 2026Sep 14, 2026€0.00003689€0.00003821€0.00003470€0.00003707€307.59€0.00
Sep 12, 2026Sep 13, 2026€0.00003985€0.00004024€0.00003529€0.00003689€563.24€0.00
Sep 11, 2026Sep 12, 2026€0.00003944€0.00003985€0.00003341€0.00003985€2,886.44€0.00
Sep 10, 2026Sep 11, 2026€0.00004091€0.00004541€0.00003140€0.00003944€4,275.54€0.00
Sep 9, 2026Sep 10, 2026€0.00005696€0.00005839€0.00004091€0.00004091€1,738.43€0.00

Získajte úplný prehľad o histórii ceny MSV Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MSV Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MSV Protocol, ako aj historický objem obchodovania MSVP a trhovú kapitalizáciu.

Sledujte celú históriu MSV Protocol, od počiatočnej ceny MSV Protocol až po najnovšie cenové údaje MSVP. Náš nástroj histórie ceny MSVP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie