Obrázok MSTR
MSTRMSTR2100
€0.01581
-3.77%
1D

MSTR2100 (MSTR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.01679€0.01685€0.01619€0.01643€80,703€0.00
Nov 11, 2026Nov 12, 2026€0.01615€0.01712€0.01613€0.01676€81,320€0.00
Nov 10, 2026Nov 11, 2026€0.01688€0.01691€0.01591€0.01615€82,356€0.00
Nov 9, 2026Nov 10, 2026€0.01743€0.01769€0.01650€0.01688€81,608€0.00
Nov 8, 2026Nov 9, 2026€0.01839€0.01845€0.01739€0.01742€76,037€0.00
Nov 7, 2026Nov 8, 2026€0.01841€0.01851€0.01822€0.01838€80,288€0.00
Nov 6, 2026Nov 7, 2026€0.01836€0.01852€0.01819€0.01836€79,898€0.00
Nov 5, 2026Nov 6, 2026€0.01943€0.01951€0.01793€0.01837€81,488€0.00
Nov 4, 2026Nov 5, 2026€0.01820€0.01955€0.01781€0.01943€81,644€0.00
Nov 3, 2026Nov 4, 2026€0.01801€0.01843€0.01787€0.01821€79,927€0.00
Nov 2, 2026Nov 3, 2026€0.01815€0.01852€0.01784€0.01801€81,201€0.00
Nov 1, 2026Nov 2, 2026€0.01807€0.01821€0.01796€0.01821€80,077€0.00
Oct 31, 2026Nov 1, 2026€0.01791€0.01813€0.01784€0.01806€77,636€0.00
Oct 30, 2026Oct 31, 2026€0.01795€0.01800€0.01747€0.01790€81,315€0.00
Oct 29, 2026Oct 30, 2026€0.01898€0.01898€0.01794€0.01794€81,044€0.00
Oct 28, 2026Oct 29, 2026€0.01901€0.01922€0.01859€0.01891€82,758€0.00
Oct 27, 2026Oct 28, 2026€0.01875€0.01907€0.01856€0.01903€81,099€0.00
Oct 26, 2026Oct 27, 2026€0.01896€0.01912€0.01858€0.01880€82,180€0.00
Oct 25, 2026Oct 26, 2026€0.01956€0.01973€0.01891€0.01891€83,748€0.00
Oct 24, 2026Oct 25, 2026€0.02003€0.02007€0.01907€0.01960€83,932€0.00
Oct 23, 2026Oct 24, 2026€0.01921€0.02029€0.01908€0.02003€81,177€0.00
Oct 22, 2026Oct 23, 2026€0.01978€0.01988€0.01899€0.01918€78,896€0.00
Oct 21, 2026Oct 22, 2026€0.01959€0.02018€0.01944€0.01978€80,692€0.00
Oct 20, 2026Oct 21, 2026€0.01919€0.01977€0.01897€0.01959€82,823€0.00
Oct 19, 2026Oct 20, 2026€0.01923€0.01956€0.01903€0.01916€74,217€0.00
Oct 18, 2026Oct 19, 2026€0.01919€0.01940€0.01882€0.01928€77,967€0.00
Oct 17, 2026Oct 18, 2026€0.01933€0.01949€0.01886€0.01913€81,967€0.00
Oct 16, 2026Oct 17, 2026€0.01958€0.01990€0.01911€0.01932€83,077€0.00
Oct 15, 2026Oct 16, 2026€0.01928€0.01975€0.01854€0.01947€81,052€0.00
Oct 14, 2026Oct 15, 2026€0.01984€0.02008€0.01910€0.01918€77,910€0.00
Oct 13, 2026Oct 14, 2026€0.01953€0.02021€0.01920€0.01983€78,597€0.00

Získajte úplný prehľad o histórii ceny MSTR2100 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MSTR2100 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MSTR2100, ako aj historický objem obchodovania MSTR a trhovú kapitalizáciu.

Sledujte celú históriu MSTR2100, od počiatočnej ceny MSTR2100 až po najnovšie cenové údaje MSTR. Náš nástroj histórie ceny MSTR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie