Obrázok MSTR
MSTRMSTR2100
€0.01875
-3.85%
1D

MSTR2100 (MSTR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.01978€0.01989€0.01853€0.01868€73,801€0.00
Sep 14, 2026Sep 15, 2026€0.02011€0.02054€0.01960€0.01981€71,082€0.00
Sep 13, 2026Sep 14, 2026€0.02060€0.02060€0.02001€0.02007€75,698€0.00
Sep 12, 2026Sep 13, 2026€0.02089€0.02116€0.02048€0.02060€76,689€0.00
Sep 11, 2026Sep 12, 2026€0.02029€0.02173€0.02024€0.02084€74,511€0.00
Sep 10, 2026Sep 11, 2026€0.02053€0.02066€0.01998€0.02029€75,601€0.00
Sep 9, 2026Sep 10, 2026€0.02030€0.02078€0.02030€0.02049€76,020€0.00
Sep 8, 2026Sep 9, 2026€0.02108€0.02119€0.02031€0.02033€76,635€0.00
Sep 7, 2026Sep 8, 2026€0.02182€0.02189€0.02086€0.02114€78,200€0.00
Sep 6, 2026Sep 7, 2026€0.02166€0.02212€0.02148€0.02196€77,785€0.00
Sep 5, 2026Sep 6, 2026€0.02143€0.02175€0.02132€0.02161€77,141€0.00
Sep 4, 2026Sep 5, 2026€0.02187€0.02214€0.02124€0.02144€77,373€0.00
Sep 3, 2026Sep 4, 2026€0.02028€0.02204€0.02015€0.02187€80,944€0.00
Sep 2, 2026Sep 3, 2026€0.02168€0.02182€0.02005€0.02024€78,214€0.00
Sep 1, 2026Sep 2, 2026€0.02184€0.02201€0.02118€0.02173€76,575€0.00
Aug 31, 2026Sep 1, 2026€0.02153€0.02203€0.02132€0.02184€77,171€0.00
Aug 30, 2026Aug 31, 2026€0.02228€0.02292€0.02124€0.02139€77,646€0.00
Aug 29, 2026Aug 30, 2026€0.02232€0.02242€0.02170€0.02226€75,751€0.00
Aug 28, 2026Aug 29, 2026€0.02288€0.02316€0.02205€0.02226€74,409€0.00
Aug 27, 2026Aug 28, 2026€0.02288€0.02332€0.02260€0.02281€73,943€0.00
Aug 26, 2026Aug 27, 2026€0.02238€0.02290€0.02226€0.02282€77,516€0.00
Aug 25, 2026Aug 26, 2026€0.02222€0.02382€0.02189€0.02233€77,741€0.00
Aug 24, 2026Aug 25, 2026€0.02205€0.02262€0.02171€0.02210€74,410€0.00
Aug 23, 2026Aug 24, 2026€0.02193€0.02227€0.02133€0.02205€61,064€0.00
Aug 22, 2026Aug 23, 2026€0.02343€0.02356€0.02193€0.02193€72,425€0.00
Aug 21, 2026Aug 22, 2026€0.02169€0.02369€0.02164€0.02343€74,815€0.00
Aug 20, 2026Aug 21, 2026€0.02084€0.02175€0.02062€0.02175€79,460€0.00
Aug 19, 2026Aug 20, 2026€0.01727€0.02119€0.01713€0.02080€78,147€0.00
Aug 18, 2026Aug 19, 2026€0.01755€0.01755€0.01699€0.01730€78,686€0.00
Aug 17, 2026Aug 18, 2026€0.01711€0.01754€0.01711€0.01753€78,125€0.00
Aug 16, 2026Aug 17, 2026€0.01737€0.01741€0.01706€0.01717€76,708€0.00

Získajte úplný prehľad o histórii ceny MSTR2100 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MSTR2100 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MSTR2100, ako aj historický objem obchodovania MSTR a trhovú kapitalizáciu.

Sledujte celú históriu MSTR2100, od počiatočnej ceny MSTR2100 až po najnovšie cenové údaje MSTR. Náš nástroj histórie ceny MSTR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie