Obrázok MOZART
MOZARTMozart
€0.0₅4455
-0.17%
1D

Mozart (MOZART) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0₅4455€0.0₅4455€0.0₅4455€0.0₅4455€0.0002597€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4455€0.0₅4455€0.0₅4455€0.0₅4455€0.0002597€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4430€0.0₅4464€0.0₅4427€0.0₅4455€0.0003918€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4449€0.0₅4458€0.0₅4389€0.0₅4428€0.5798€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4449€0.0₅4449€0.0₅4449€0.0₅4449€1.10€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4449€0.0₅4449€0.0₅4449€0.0₅4449€1.10€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4646€0.0₅4646€0.0₅4396€0.0₅4449€0.9012€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4646€0.0₅4646€0.0₅4646€0.0₅4646€0.001478€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4646€0.0₅4646€0.0₅4646€0.0₅4646€0.001478€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4646€0.0₅4646€0.0₅4646€0.0₅4646€0.001478€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4646€0.0₅4646€0.0₅4646€0.0₅4646€0.001478€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4646€0.0₅4646€0.0₅4646€0.0₅4646€0.001478€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4646€0.0₅4646€0.0₅4646€0.0₅4646€0.001478€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4646€0.0₅4646€0.0₅4646€0.0₅4646€0.001478€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4646€0.0₅4646€0.0₅4646€0.0₅4646€0.001478€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4646€0.0₅4646€0.0₅4646€0.0₅4646€0.001478€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4646€0.0₅4646€0.0₅4646€0.0₅4646€0.001478€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4650€0.0₅4719€0.0₅4581€0.0₅4646€0.001482€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4770€0.0₅4770€0.0₅4564€0.0₅4650€0.0005925€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4770€0.0₅4770€0.0₅4770€0.0₅4770€0.0₆7857€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4770€0.0₅4770€0.0₅4770€0.0₅4770€0.0₆7857€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5501€0.0₅5501€0.0₅4770€0.0₅4770€0.8623€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5501€0.0₅5501€0.0₅5501€0.0₅5501€0.3723€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5501€0.0₅5501€0.0₅5501€0.0₅5501€0.3723€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5501€0.0₅5501€0.0₅5501€0.0₅5501€0.3723€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5501€0.0₅5501€0.0₅5501€0.0₅5501€0.3723€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5501€0.0₅5501€0.0₅5501€0.0₅5501€0.3723€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5501€0.0₅5501€0.0₅5501€0.0₅5501€0.3723€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5501€0.0₅5501€0.0₅5501€0.0₅5501€0.3723€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5501€0.0₅5501€0.0₅5501€0.0₅5501€0.3723€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5501€0.0₅5501€0.0₅5501€0.0₅5501€0.3723€0.00

Získajte úplný prehľad o histórii ceny Mozart na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mozart – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mozart, ako aj historický objem obchodovania MOZART a trhovú kapitalizáciu.

Sledujte celú históriu Mozart, od počiatočnej ceny Mozart až po najnovšie cenové údaje MOZART. Náš nástroj histórie ceny MOZART vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie