Obrázok MOZ
MOZMozaic
€0.0₅7536
-0.46%
1D

Mozaic (MOZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.0₅7536€0.0₅7536€0.0₅7536€0.0₅7536€0.08451€1,059.29
Nov 2, 2026Nov 3, 2026€0.0₅7536€0.0₅7536€0.0₅7536€0.0₅7536€0.08451€1,059.29
Nov 1, 2026Nov 2, 2026€0.0₅7822€0.0₅7822€0.0₅7464€0.0₅7536€0.08198€1,071.50
Oct 31, 2026Nov 1, 2026€0.0₅7822€0.0₅7822€0.0₅7822€0.0₅7822€0.07762€1,099.52
Oct 30, 2026Oct 31, 2026€0.0₅7822€0.0₅7822€0.0₅7822€0.0₅7822€0.07762€1,099.52
Oct 29, 2026Oct 30, 2026€0.0₅7822€0.0₅7822€0.0₅7822€0.0₅7822€0.07762€1,099.52
Oct 28, 2026Oct 29, 2026€0.0₅7822€0.0₅7822€0.0₅7822€0.0₅7822€0.07762€1,099.52
Oct 27, 2026Oct 28, 2026€0.0₅7822€0.0₅7822€0.0₅7822€0.0₅7822€0.07762€1,099.52
Oct 26, 2026Oct 27, 2026€0.0₅7822€0.0₅7822€0.0₅7822€0.0₅7822€0.07762€1,099.52
Oct 25, 2026Oct 26, 2026€0.0₅7822€0.0₅7822€0.0₅7822€0.0₅7822€0.07762€1,099.52
Oct 24, 2026Oct 25, 2026€0.0₅7838€0.0₅7843€0.0₅7821€0.0₅7822€0.07764€1,099.85
Oct 23, 2026Oct 24, 2026€0.0₅7998€0.0₅7998€0.0₅7832€0.0₅7838€3.15€1,116.83
Oct 22, 2026Oct 23, 2026€0.0₅7998€0.0₅7998€0.0₅7998€0.0₅7998€5.86€1,124.27
Oct 21, 2026Oct 22, 2026€0.0₅7998€0.0₅7998€0.0₅7998€0.0₅7998€5.86€1,124.27
Oct 20, 2026Oct 21, 2026€0.0₅8681€0.0₅8681€0.0₅6427€0.0₅7998€14.12€1,018.42
Oct 19, 2026Oct 20, 2026€0.00001096€0.00001096€0.0₅8680€0.0₅8681€2.84€1,505.28
Oct 18, 2026Oct 19, 2026€0.00001096€0.00001096€0.00001096€0.00001096€3.17€1,541.19
Oct 17, 2026Oct 18, 2026€0.00001096€0.00001096€0.00001096€0.00001096€3.17€1,541.19
Oct 16, 2026Oct 17, 2026€0.00001096€0.00001096€0.00001096€0.00001096€3.17€1,541.19
Oct 15, 2026Oct 16, 2026€0.00001096€0.00001096€0.00001096€0.00001096€3.17€1,541.19
Oct 14, 2026Oct 15, 2026€0.00001096€0.00001096€0.00001096€0.00001096€3.17€1,541.19
Oct 13, 2026Oct 14, 2026€0.00001096€0.00001096€0.00001096€0.00001096€3.17€1,541.19
Oct 12, 2026Oct 13, 2026€0.00001096€0.00001096€0.00001096€0.00001096€3.17€1,541.19
Oct 11, 2026Oct 12, 2026€0.00001096€0.00001096€0.00001096€0.00001096€3.17€1,541.19
Oct 10, 2026Oct 11, 2026€0.00001096€0.00001096€0.00001096€0.00001096€3.17€1,541.19
Oct 9, 2026Oct 10, 2026€0.00001096€0.00001096€0.00001096€0.00001096€3.17€1,541.19
Oct 8, 2026Oct 9, 2026€0.00001096€0.00001096€0.00001096€0.00001096€3.17€1,541.19
Oct 7, 2026Oct 8, 2026€0.00001096€0.00001096€0.00001096€0.00001096€3.17€1,541.19
Oct 6, 2026Oct 7, 2026€0.00001096€0.00001096€0.00001096€0.00001096€3.17€1,541.19
Oct 5, 2026Oct 6, 2026€0.00001096€0.00001096€0.00001096€0.00001096€3.17€1,541.19
Oct 4, 2026Oct 5, 2026€0.00001096€0.00001096€0.00001096€0.00001096€3.17€1,541.19

Získajte úplný prehľad o histórii ceny Mozaic na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mozaic – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mozaic, ako aj historický objem obchodovania MOZ a trhovú kapitalizáciu.

Sledujte celú históriu Mozaic, od počiatočnej ceny Mozaic až po najnovšie cenové údaje MOZ. Náš nástroj histórie ceny MOZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie