Obrázok MOVER
MOVERMover
€0.0₅2659
-0.75%
1D

Mover (MOVER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0₅2664€0.0₅2709€0.0₅2639€0.0₅2659€0.1732€0.00
Nov 11, 2026Nov 12, 2026€0.0₅2672€0.0₅2788€0.0₅2624€0.0₅2658€0.2973€0.00
Nov 10, 2026Nov 11, 2026€0.0₅2779€0.0₅2805€0.0₅2622€0.0₅2675€0.09996€0.00
Nov 9, 2026Nov 10, 2026€0.0₅2824€0.0₅2843€0.0₅2762€0.0₅2779€2.26€0.00
Nov 8, 2026Nov 9, 2026€0.0₅3259€0.0₅3259€0.0₅2794€0.0₅2834€0.7420€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.0002192€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.0002192€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.0002192€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.0002192€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.0002192€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.0002192€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.0002192€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.0002192€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.0002192€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3343€0.0₅3375€0.0₅3259€0.0₅3259€0.0002197€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3327€0.0₅3379€0.0₅3244€0.0₅3336€0.9293€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3311€0.0₅3352€0.0₅3252€0.0₅3326€266.62€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3357€0.0₅3422€0.0₅3275€0.0₅3311€100.58€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3365€0.0₅3492€0.0₅3339€0.0₅3357€83.71€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3533€0.0₅3533€0.0₅3310€0.0₅3359€4.38€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3533€0.0₅3533€0.0₅3533€0.0₅3533€5.84€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3533€0.0₅3533€0.0₅3533€0.0₅3533€5.84€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3533€0.0₅3533€0.0₅3533€0.0₅3533€5.84€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3533€0.0₅3533€0.0₅3533€0.0₅3533€5.84€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3533€0.0₅3533€0.0₅3533€0.0₅3533€5.84€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3533€0.0₅3533€0.0₅3533€0.0₅3533€5.84€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3533€0.0₅3533€0.0₅3533€0.0₅3533€5.84€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3533€0.0₅3533€0.0₅3533€0.0₅3533€5.84€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3533€0.0₅3533€0.0₅3533€0.0₅3533€5.84€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3533€0.0₅3533€0.0₅3533€0.0₅3533€5.84€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3533€0.0₅3533€0.0₅3533€0.0₅3533€5.84€0.00

Získajte úplný prehľad o histórii ceny Mover na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mover – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mover, ako aj historický objem obchodovania MOVER a trhovú kapitalizáciu.

Sledujte celú históriu Mover, od počiatočnej ceny Mover až po najnovšie cenové údaje MOVER. Náš nástroj histórie ceny MOVER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie