Obrázok MOVER
MOVERMover
€0.0₅2658
0.26%
1D

Mover (MOVER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0₅2663€0.0₅2708€0.0₅2638€0.0₅2658€0.1732€0.00
Nov 11, 2026Nov 12, 2026€0.0₅2671€0.0₅2787€0.0₅2623€0.0₅2657€0.2972€0.00
Nov 10, 2026Nov 11, 2026€0.0₅2778€0.0₅2804€0.0₅2621€0.0₅2674€0.09993€0.00
Nov 9, 2026Nov 10, 2026€0.0₅2823€0.0₅2842€0.0₅2762€0.0₅2778€2.26€0.00
Nov 8, 2026Nov 9, 2026€0.0₅3258€0.0₅3258€0.0₅2793€0.0₅2833€0.7418€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3258€0.0₅3258€0.0₅3258€0.0₅3258€0.0002191€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3258€0.0₅3258€0.0₅3258€0.0₅3258€0.0002191€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3258€0.0₅3258€0.0₅3258€0.0₅3258€0.0002191€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3258€0.0₅3258€0.0₅3258€0.0₅3258€0.0002191€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3258€0.0₅3258€0.0₅3258€0.0₅3258€0.0002191€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3258€0.0₅3258€0.0₅3258€0.0₅3258€0.0002191€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3258€0.0₅3258€0.0₅3258€0.0₅3258€0.0002191€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3258€0.0₅3258€0.0₅3258€0.0₅3258€0.0002191€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3258€0.0₅3258€0.0₅3258€0.0₅3258€0.0002191€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3342€0.0₅3374€0.0₅3258€0.0₅3258€0.0002197€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3326€0.0₅3378€0.0₅3243€0.0₅3334€0.9290€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3310€0.0₅3351€0.0₅3251€0.0₅3324€266.53€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3355€0.0₅3420€0.0₅3273€0.0₅3310€100.55€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3364€0.0₅3491€0.0₅3338€0.0₅3355€83.68€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3532€0.0₅3532€0.0₅3309€0.0₅3358€4.38€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3532€0.0₅3532€0.0₅3532€0.0₅3532€5.84€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3532€0.0₅3532€0.0₅3532€0.0₅3532€5.84€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3532€0.0₅3532€0.0₅3532€0.0₅3532€5.84€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3532€0.0₅3532€0.0₅3532€0.0₅3532€5.84€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3532€0.0₅3532€0.0₅3532€0.0₅3532€5.84€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3532€0.0₅3532€0.0₅3532€0.0₅3532€5.84€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3532€0.0₅3532€0.0₅3532€0.0₅3532€5.84€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3532€0.0₅3532€0.0₅3532€0.0₅3532€5.84€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3532€0.0₅3532€0.0₅3532€0.0₅3532€5.84€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3532€0.0₅3532€0.0₅3532€0.0₅3532€5.84€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3532€0.0₅3532€0.0₅3532€0.0₅3532€5.84€0.00

Získajte úplný prehľad o histórii ceny Mover na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mover – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mover, ako aj historický objem obchodovania MOVER a trhovú kapitalizáciu.

Sledujte celú históriu Mover, od počiatočnej ceny Mover až po najnovšie cenové údaje MOVER. Náš nástroj histórie ceny MOVER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie