Obrázok MOVER
MOVERMover
€0.0₅2660
0.32%
1D

Mover (MOVER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0₅2664€0.0₅2709€0.0₅2640€0.0₅2660€0.1733€0.00
Nov 11, 2026Nov 12, 2026€0.0₅2673€0.0₅2789€0.0₅2624€0.0₅2659€0.2974€0.00
Nov 10, 2026Nov 11, 2026€0.0₅2779€0.0₅2805€0.0₅2623€0.0₅2676€0.09999€0.00
Nov 9, 2026Nov 10, 2026€0.0₅2825€0.0₅2844€0.0₅2763€0.0₅2779€2.26€0.00
Nov 8, 2026Nov 9, 2026€0.0₅3260€0.0₅3260€0.0₅2795€0.0₅2835€0.7422€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3260€0.0₅3260€0.0₅3260€0.0₅3260€0.0002193€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3260€0.0₅3260€0.0₅3260€0.0₅3260€0.0002193€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3260€0.0₅3260€0.0₅3260€0.0₅3260€0.0002193€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3260€0.0₅3260€0.0₅3260€0.0₅3260€0.0002193€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3260€0.0₅3260€0.0₅3260€0.0₅3260€0.0002193€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3260€0.0₅3260€0.0₅3260€0.0₅3260€0.0002193€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3260€0.0₅3260€0.0₅3260€0.0₅3260€0.0002193€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3260€0.0₅3260€0.0₅3260€0.0₅3260€0.0002193€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3260€0.0₅3260€0.0₅3260€0.0₅3260€0.0002193€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3344€0.0₅3376€0.0₅3260€0.0₅3260€0.0002198€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3328€0.0₅3380€0.0₅3245€0.0₅3336€0.9295€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3312€0.0₅3353€0.0₅3253€0.0₅3326€266.68€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3357€0.0₅3422€0.0₅3275€0.0₅3311€100.60€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3365€0.0₅3493€0.0₅3340€0.0₅3357€83.72€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3534€0.0₅3534€0.0₅3311€0.0₅3360€4.38€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3534€0.0₅3534€0.0₅3534€0.0₅3534€5.84€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3534€0.0₅3534€0.0₅3534€0.0₅3534€5.84€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3534€0.0₅3534€0.0₅3534€0.0₅3534€5.84€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3534€0.0₅3534€0.0₅3534€0.0₅3534€5.84€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3534€0.0₅3534€0.0₅3534€0.0₅3534€5.84€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3534€0.0₅3534€0.0₅3534€0.0₅3534€5.84€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3534€0.0₅3534€0.0₅3534€0.0₅3534€5.84€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3534€0.0₅3534€0.0₅3534€0.0₅3534€5.84€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3534€0.0₅3534€0.0₅3534€0.0₅3534€5.84€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3534€0.0₅3534€0.0₅3534€0.0₅3534€5.84€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3534€0.0₅3534€0.0₅3534€0.0₅3534€5.84€0.00

Získajte úplný prehľad o histórii ceny Mover na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mover – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mover, ako aj historický objem obchodovania MOVER a trhovú kapitalizáciu.

Sledujte celú históriu Mover, od počiatočnej ceny Mover až po najnovšie cenové údaje MOVER. Náš nástroj histórie ceny MOVER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie