Obrázok MOVE
MOVEMovement
€0.009215
0.73%
1D

Movement (MOVE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.009068€0.009300€0.008932€0.009106€11.86M€41.13M
Oct 3, 2026Oct 4, 2026€0.008936€0.009484€0.008894€0.009068€21.46M€40.83M
Oct 2, 2026Oct 3, 2026€0.009096€0.009384€0.008599€0.008918€46.29M€40.56M
Oct 1, 2026Oct 2, 2026€0.008273€0.009691€0.008245€0.009069€43.78M€40.69M
Sep 30, 2026Oct 1, 2026€0.008002€0.008467€0.007975€0.008273€7.27M€36.74M
Sep 29, 2026Sep 30, 2026€0.008070€0.008251€0.007694€0.008002€8.97M€36.00M
Sep 28, 2026Sep 29, 2026€0.008629€0.008662€0.007822€0.008061€10.37M€36.38M
Sep 27, 2026Sep 28, 2026€0.008666€0.008808€0.008481€0.008646€11.50M€38.83M
Sep 26, 2026Sep 27, 2026€0.008740€0.008967€0.008473€0.008684€10.36M€39.16M
Sep 25, 2026Sep 26, 2026€0.008340€0.008734€0.008148€0.008734€11.20M€37.90M
Sep 24, 2026Sep 25, 2026€0.008108€0.008532€0.007936€0.008337€14.92M€36.98M
Sep 23, 2026Sep 24, 2026€0.008667€0.009073€0.008006€0.008090€14.11M€38.65M
Sep 22, 2026Sep 23, 2026€0.008385€0.008689€0.008148€0.008635€9.10M€37.45M
Sep 21, 2026Sep 22, 2026€0.007994€0.008490€0.007915€0.008336€8.45M€37.09M
Sep 20, 2026Sep 21, 2026€0.008072€0.008326€0.007683€0.008010€7.86M€35.53M
Sep 19, 2026Sep 20, 2026€0.007906€0.008089€0.007668€0.008089€7.44M€35.59M
Sep 18, 2026Sep 19, 2026€0.007284€0.007911€0.007176€0.007854€6.14M€34.08M
Sep 17, 2026Sep 18, 2026€0.006952€0.007251€0.006916€0.007251€6.06M€31.85M
Sep 16, 2026Sep 17, 2026€0.006855€0.006951€0.006706€0.006912€6.22M€30.61M
Sep 15, 2026Sep 16, 2026€0.007342€0.007482€0.006811€0.006854€6.42M€32.20M
Sep 14, 2026Sep 15, 2026€0.007183€0.007455€0.007150€0.007342€6.90M€32.78M
Sep 13, 2026Sep 14, 2026€0.007311€0.007453€0.007144€0.007183€6.66M€32.90M
Sep 12, 2026Sep 13, 2026€0.007283€0.007479€0.007229€0.007311€7.27M€33.05M
Sep 11, 2026Sep 12, 2026€0.007136€0.007411€0.007035€0.007289€8.38M€32.60M
Sep 10, 2026Sep 11, 2026€0.007662€0.007772€0.007070€0.007136€10.82M€32.86M
Sep 9, 2026Sep 10, 2026€0.008019€0.008209€0.007566€0.007690€8.88M€35.02M
Sep 8, 2026Sep 9, 2026€0.008119€0.008450€0.007882€0.008000€7.60M€35.22M
Sep 7, 2026Sep 8, 2026€0.008201€0.008378€0.008008€0.008119€6.65M€35.29M
Sep 6, 2026Sep 7, 2026€0.008095€0.008225€0.007984€0.008218€5.85M€35.07M
Sep 5, 2026Sep 6, 2026€0.008248€0.008315€0.007927€0.008095€7.41M€35.15M

Získajte úplný prehľad o histórii ceny Movement na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Movement – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Movement, ako aj historický objem obchodovania MOVE a trhovú kapitalizáciu.

Sledujte celú históriu Movement, od počiatočnej ceny Movement až po najnovšie cenové údaje MOVE. Náš nástroj histórie ceny MOVE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie