Obrázok MOVE
MOVEMovement
€0.007096
-0.01%
1D

Movement (MOVE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.007073€0.007210€0.006912€0.006949€6.44M€31.83M
Sep 12, 2026Sep 13, 2026€0.007046€0.007235€0.006994€0.007073€7.03M€31.98M
Sep 11, 2026Sep 12, 2026€0.006904€0.007170€0.006806€0.007052€8.11M€31.54M
Sep 10, 2026Sep 11, 2026€0.007412€0.007519€0.006840€0.006904€10.46M€31.79M
Sep 9, 2026Sep 10, 2026€0.007758€0.007942€0.007320€0.007440€8.59M€33.88M
Sep 8, 2026Sep 9, 2026€0.007854€0.008175€0.007625€0.007740€7.36M€34.07M
Sep 7, 2026Sep 8, 2026€0.007934€0.008106€0.007747€0.007854€6.44M€34.14M
Sep 6, 2026Sep 7, 2026€0.007831€0.007958€0.007724€0.007951€5.66M€33.93M
Sep 5, 2026Sep 6, 2026€0.007979€0.008044€0.007669€0.007831€7.17M€34.01M
Sep 4, 2026Sep 5, 2026€0.008400€0.008421€0.007752€0.007986€18.11M€34.68M
Sep 3, 2026Sep 4, 2026€0.007365€0.008516€0.007334€0.008400€11.09M€33.82M
Sep 2, 2026Sep 3, 2026€0.007368€0.007443€0.007191€0.007326€10.10M€31.72M
Sep 1, 2026Sep 2, 2026€0.007038€0.007517€0.007038€0.007390€11.28M€31.85M
Aug 31, 2026Sep 1, 2026€0.006987€0.007205€0.006792€0.007042€10.23M€30.62M
Aug 30, 2026Aug 31, 2026€0.007787€0.007836€0.006882€0.006993€10.87M€32.31M
Aug 29, 2026Aug 30, 2026€0.007735€0.008283€0.007694€0.007804€16.58M€34.33M
Aug 28, 2026Aug 29, 2026€0.008161€0.008603€0.007626€0.007735€26.43M€34.24M
Aug 27, 2026Aug 28, 2026€0.007329€0.008202€0.007087€0.008165€19.98M€32.79M
Aug 26, 2026Aug 27, 2026€0.006920€0.008021€0.006875€0.007329€32.01M€31.56M
Aug 25, 2026Aug 26, 2026€0.006876€0.007152€0.006770€0.006914€12.79M€30.08M
Aug 24, 2026Aug 25, 2026€0.007221€0.007221€0.006791€0.006849€21.06M€30.05M
Aug 23, 2026Aug 24, 2026€0.006934€0.008204€0.006424€0.007189€75.09M€30.41M
Aug 22, 2026Aug 23, 2026€0.006314€0.008399€0.006266€0.006904€78.11M€30.73M
Aug 21, 2026Aug 22, 2026€0.005550€0.006396€0.005550€0.006296€10.66M€25.93M
Aug 20, 2026Aug 21, 2026€0.005371€0.005569€0.005228€0.005568€7.70M€23.45M
Aug 19, 2026Aug 20, 2026€0.005055€0.005424€0.004965€0.005377€9.35M€22.57M
Aug 18, 2026Aug 19, 2026€0.005391€0.005391€0.005038€0.005048€6.00M€22.58M
Aug 17, 2026Aug 18, 2026€0.005505€0.005516€0.005325€0.005380€6.64M€23.45M
Aug 16, 2026Aug 17, 2026€0.005593€0.005607€0.005463€0.005503€8.33M€23.97M
Aug 15, 2026Aug 16, 2026€0.005860€0.006078€0.005541€0.005577€33.56M€24.66M
Aug 14, 2026Aug 15, 2026€0.005418€0.006271€0.005300€0.005903€28.24M€24.82M

Získajte úplný prehľad o histórii ceny Movement na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Movement – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Movement, ako aj historický objem obchodovania MOVE a trhovú kapitalizáciu.

Sledujte celú históriu Movement, od počiatočnej ceny Movement až po najnovšie cenové údaje MOVE. Náš nástroj histórie ceny MOVE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie