Obrázok MOVE
MOVEMovement
€0.005414
-7.92%
1D

Movement (MOVE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.006034€0.006076€0.005487€0.005487€3.44M€27.18M
Oct 28, 2026Oct 29, 2026€0.006083€0.006161€0.005920€0.006036€3.04M€28.15M
Oct 27, 2026Oct 28, 2026€0.006127€0.006127€0.005867€0.006083€3.33M€28.08M
Oct 26, 2026Oct 27, 2026€0.006283€0.006284€0.006001€0.006113€3.47M€28.54M
Oct 25, 2026Oct 26, 2026€0.006369€0.006433€0.006151€0.006268€3.51M€29.27M
Oct 24, 2026Oct 25, 2026€0.006459€0.006519€0.006139€0.006354€4.18M€29.54M
Oct 23, 2026Oct 24, 2026€0.006329€0.006611€0.006305€0.006431€3.56M€30.05M
Oct 22, 2026Oct 23, 2026€0.006706€0.006859€0.006262€0.006325€4.10M€30.12M
Oct 21, 2026Oct 22, 2026€0.006624€0.006925€0.006619€0.006693€3.61M€31.58M
Oct 20, 2026Oct 21, 2026€0.006522€0.006747€0.006416€0.006624€2.76M€30.47M
Oct 19, 2026Oct 20, 2026€0.006566€0.006646€0.006447€0.006539€2.81M€30.48M
Oct 18, 2026Oct 19, 2026€0.006763€0.006773€0.006322€0.006566€3.06M€30.69M
Oct 17, 2026Oct 18, 2026€0.007043€0.007067€0.006624€0.006780€4.02M€32.19M
Oct 16, 2026Oct 17, 2026€0.007132€0.007325€0.006925€0.007043€4.31M€33.17M
Oct 15, 2026Oct 16, 2026€0.007213€0.007301€0.006760€0.007132€4.61M€32.87M
Oct 14, 2026Oct 15, 2026€0.007743€0.007797€0.007214€0.007214€3.17M€35.04M
Oct 13, 2026Oct 14, 2026€0.007733€0.007825€0.007447€0.007725€4.28M€35.87M
Oct 12, 2026Oct 13, 2026€0.008374€0.008405€0.007724€0.007733€3.31M€37.93M
Oct 11, 2026Oct 12, 2026€0.008322€0.008443€0.008141€0.008374€3.61M€38.63M
Oct 10, 2026Oct 11, 2026€0.008182€0.008348€0.007995€0.008309€3.86M€38.15M
Oct 9, 2026Oct 10, 2026€0.007970€0.008182€0.007881€0.008182€4.97M€36.64M
Oct 8, 2026Oct 9, 2026€0.008360€0.008412€0.007775€0.007995€5.14M€36.83M
Oct 7, 2026Oct 8, 2026€0.008780€0.008852€0.008053€0.008383€5.14M€37.52M
Oct 6, 2026Oct 7, 2026€0.009001€0.009019€0.008627€0.008740€5.50M€39.37M
Oct 5, 2026Oct 6, 2026€0.009122€0.009245€0.008848€0.009002€5.88M€40.68M
Oct 4, 2026Oct 5, 2026€0.009083€0.009316€0.008947€0.009122€7.37M€41.20M
Oct 3, 2026Oct 4, 2026€0.008951€0.009500€0.008909€0.009083€13.01M€40.90M
Oct 2, 2026Oct 3, 2026€0.009111€0.009400€0.008614€0.008933€28.03M€40.63M
Oct 1, 2026Oct 2, 2026€0.008287€0.009707€0.008259€0.009084€27.46M€40.76M
Sep 30, 2026Oct 1, 2026€0.008016€0.008481€0.007989€0.008287€4.70M€36.80M

Získajte úplný prehľad o histórii ceny Movement na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Movement – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Movement, ako aj historický objem obchodovania MOVE a trhovú kapitalizáciu.

Sledujte celú históriu Movement, od počiatočnej ceny Movement až po najnovšie cenové údaje MOVE. Náš nástroj histórie ceny MOVE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie