Obrázok MOVEFIT
MOVEFITMovefit
€0.0₅5430
0.56%
1D

Movefit (MOVEFIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.0₅5430€0.0₅5430€0.0₅5402€0.0₅5430€0.9176€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5430€0.0₅5430€0.0₅5402€0.0₅5430€0.9002€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5427€0.0₅5431€0.0₅5399€0.0₅5430€0.9606€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5427€0.0₅5428€0.0₅5399€0.0₅5427€0.8516€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5430€0.0₅5431€0.0₅5399€0.0₅5427€0.8950€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5433€0.0₅5434€0.0₅5400€0.0₅5430€0.8750€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5402€0.0₅5434€0.0₅5401€0.0₅5433€0.7894€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5404€0.0₅5433€0.0₅5401€0.0₅5402€0.9057€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5403€0.0₅5434€0.0₅5403€0.0₅5404€0.8674€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5403€0.0₅5434€0.0₅5402€0.0₅5403€0.9295€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5381€0.0₅5442€0.0₅5379€0.0₅5402€0.8720€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5443€0.0₅5443€0.0₅5380€0.0₅5381€0.8518€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5442€0.0₅5443€0.0₅5380€0.0₅5443€0.9806€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5382€0.0₅5443€0.0₅5381€0.0₅5442€0.9343€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5443€0.0₅5443€0.0₅5381€0.0₅5382€0.8722€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5383€0.0₅5444€0.0₅5382€0.0₅5443€1.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5443€0.0₅5445€0.0₅5381€0.0₅5383€0.8882€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5441€0.0₅5444€0.0₅5379€0.0₅5443€0.8460€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5440€0.0₅5441€0.0₅5379€0.0₅5441€0.8768€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5381€0.0₅5442€0.0₅5379€0.0₅5440€0.9178€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5425€0.0₅5443€0.0₅5380€0.0₅5380€0.9126€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5425€0.0₅5425€0.0₅5398€0.0₅5425€0.9051€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5399€0.0₅5426€0.0₅5399€0.0₅5425€0.8932€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5426€0.0₅5427€0.0₅5398€0.0₅5399€0.9270€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5425€0.0₅5427€0.0₅5398€0.0₅5427€0.9544€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5399€0.0₅5426€0.0₅5398€0.0₅5425€1.04€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5425€0.0₅5425€0.0₅5397€0.0₅5399€0.9308€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5399€0.0₅5426€0.0₅5397€0.0₅5425€0.9054€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5425€0.0₅5425€0.0₅5398€0.0₅5399€0.9567€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5399€0.0₅5426€0.0₅5398€0.0₅5425€0.8153€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5398€0.0₅5425€0.0₅5396€0.0₅5399€0.8277€0.00

Získajte úplný prehľad o histórii ceny Movefit na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Movefit – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Movefit, ako aj historický objem obchodovania MOVEFIT a trhovú kapitalizáciu.

Sledujte celú históriu Movefit, od počiatočnej ceny Movefit až po najnovšie cenové údaje MOVEFIT. Náš nástroj histórie ceny MOVEFIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie