Obrázok MOVEFIT
MOVEFITMovefit
€0.0₅4619
-0.34%
1D

Movefit (MOVEFIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₅4622€0.0₅4645€0.0₅4620€0.0₅4621€0.7236€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4644€0.0₅4645€0.0₅4621€0.0₅4622€0.8270€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4639€0.0₅4645€0.0₅4616€0.0₅4644€0.7939€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4622€0.0₅4646€0.0₅4619€0.0₅4639€0.8022€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4644€0.0₅4646€0.0₅4620€0.0₅4622€0.8214€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4642€0.0₅4645€0.0₅4619€0.0₅4644€0.8127€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4621€0.0₅4644€0.0₅4619€0.0₅4642€0.8107€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4644€0.0₅4645€0.0₅4621€0.0₅4621€3.13€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5069€0.0₅5451€0.0₅4461€0.0₅4644€4.03€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8021€0.0₅8031€0.0₅5043€0.0₅5069€1.39€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8025€0.0₅8033€0.0₅8020€0.0₅8021€1.52€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9228€0.0₅9228€0.0₅8022€0.0₅8025€3.75€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8420€0.00001144€0.0₅8377€0.0₅9228€2.30€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8420€0.0₅8421€0.0₅8377€0.0₅8420€1.18€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8419€0.0₅8420€0.0₅8377€0.0₅8420€1.02€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8419€0.0₅8419€0.0₅8376€0.0₅8419€1.28€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8328€0.0₅8419€0.0₅8327€0.0₅8419€1.15€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8370€0.0₅8370€0.0₅8326€0.0₅8328€1.02€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8331€0.0₅8372€0.0₅8327€0.0₅8370€1.06€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8369€0.0₅8372€0.0₅8327€0.0₅8331€0.9802€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8329€0.0₅8371€0.0₅8328€0.0₅8369€1.11€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8372€0.0₅8372€0.0₅8329€0.0₅8329€1.22€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8372€0.0₅8373€0.0₅8329€0.0₅8372€1.25€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8331€0.0₅8373€0.0₅8330€0.0₅8372€1.12€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8334€0.0₅8376€0.0₅8331€0.0₅8331€1.21€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8337€0.0₅8379€0.0₅8333€0.0₅8334€1.14€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8337€0.0₅8379€0.0₅8335€0.0₅8337€1.17€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8378€0.0₅8379€0.0₅8335€0.0₅8337€1.24€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8378€0.0₅8378€0.0₅8336€0.0₅8378€2.12€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6935€0.0₅8378€0.0₅6901€0.0₅8378€1.46€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6900€0.0₅6936€0.0₅6899€0.0₅6935€1.05€0.00

Získajte úplný prehľad o histórii ceny Movefit na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Movefit – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Movefit, ako aj historický objem obchodovania MOVEFIT a trhovú kapitalizáciu.

Sledujte celú históriu Movefit, od počiatočnej ceny Movefit až po najnovšie cenové údaje MOVEFIT. Náš nástroj histórie ceny MOVEFIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie