Obrázok MOVEFIT
MOVEFITMovefit
€0.0₅8368
0.20%
1D

Movefit (MOVEFIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0₅8327€0.0₅8370€0.0₅8326€0.0₅8367€1.11€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8370€0.0₅8370€0.0₅8327€0.0₅8327€1.22€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8370€0.0₅8371€0.0₅8328€0.0₅8370€1.25€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8329€0.0₅8371€0.0₅8328€0.0₅8370€1.12€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8332€0.0₅8374€0.0₅8329€0.0₅8329€1.21€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8335€0.0₅8377€0.0₅8332€0.0₅8332€1.14€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8335€0.0₅8378€0.0₅8333€0.0₅8335€1.17€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8376€0.0₅8377€0.0₅8333€0.0₅8335€1.24€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8376€0.0₅8376€0.0₅8334€0.0₅8376€2.12€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6934€0.0₅8376€0.0₅6899€0.0₅8376€1.46€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6898€0.0₅6934€0.0₅6898€0.0₅6934€1.05€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6896€0.0₅6933€0.0₅6895€0.0₅6898€1.04€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6898€0.0₅6933€0.0₅6896€0.0₅6897€1.08€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6932€0.0₅6934€0.0₅6897€0.0₅6898€2.12€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5541€0.0₅7142€0.0₅5539€0.0₅6932€1.29€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5569€0.0₅5569€0.0₅5541€0.0₅5541€0.9508€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5541€0.0₅5569€0.0₅5541€0.0₅5569€0.8509€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5541€0.0₅5569€0.0₅5540€0.0₅5541€0.8971€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5541€0.0₅5569€0.0₅5540€0.0₅5541€0.9219€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5569€0.0₅5570€0.0₅5540€0.0₅5541€0.9822€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5569€0.0₅5570€0.0₅5540€0.0₅5569€0.9051€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5569€0.0₅5572€0.0₅5541€0.0₅5569€0.8550€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5568€0.0₅5569€0.0₅5540€0.0₅5569€0.9410€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5568€0.0₅5569€0.0₅5540€0.0₅5568€0.9232€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5565€0.0₅5569€0.0₅5537€0.0₅5569€0.9850€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5565€0.0₅5566€0.0₅5537€0.0₅5565€0.8826€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5569€0.0₅5569€0.0₅5536€0.0₅5565€0.9178€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5572€0.0₅5572€0.0₅5537€0.0₅5569€0.8973€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5540€0.0₅5572€0.0₅5539€0.0₅5572€0.8095€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5541€0.0₅5572€0.0₅5539€0.0₅5540€0.9288€0.00

Získajte úplný prehľad o histórii ceny Movefit na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Movefit – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Movefit, ako aj historický objem obchodovania MOVEFIT a trhovú kapitalizáciu.

Sledujte celú históriu Movefit, od počiatočnej ceny Movefit až po najnovšie cenové údaje MOVEFIT. Náš nástroj histórie ceny MOVEFIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie