Obrázok MOTO
MOTOMOTO
€0.00009438
4.08%
1D

MOTO (MOTO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00009742€0.00009780€0.00009016€0.00009433€842.02€0.00
Oct 26, 2026Oct 27, 2026€0.0001270€0.0001276€0.00009711€0.00009742€1,184.27€0.00
Oct 25, 2026Oct 26, 2026€0.0001460€0.0001466€0.0001264€0.0001270€828.32€0.00
Oct 24, 2026Oct 25, 2026€0.0001766€0.0001766€0.0001447€0.0001460€203.98€0.00
Oct 23, 2026Oct 24, 2026€0.0001758€0.0001785€0.0001744€0.0001765€125.55€0.00
Oct 22, 2026Oct 23, 2026€0.0001914€0.0001921€0.0001755€0.0001758€210.32€0.00
Oct 21, 2026Oct 22, 2026€0.0001936€0.0001972€0.0001904€0.0001916€429.81€0.00
Oct 20, 2026Oct 21, 2026€0.0001754€0.0001943€0.0001746€0.0001937€840.52€0.00
Oct 19, 2026Oct 20, 2026€0.0001342€0.0001758€0.0001340€0.0001755€196.06€0.00
Oct 18, 2026Oct 19, 2026€0.0001318€0.0001351€0.0001301€0.0001340€156.78€0.00
Oct 17, 2026Oct 18, 2026€0.0001203€0.0001329€0.0001201€0.0001316€375.54€0.00
Oct 16, 2026Oct 17, 2026€0.0001141€0.0001204€0.0001134€0.0001203€128.00€0.00
Oct 15, 2026Oct 16, 2026€0.0001120€0.0001153€0.0001085€0.0001140€29.64€0.00
Oct 14, 2026Oct 15, 2026€0.0001156€0.0001167€0.0001114€0.0001120€192.84€0.00
Oct 13, 2026Oct 14, 2026€0.0001144€0.0001204€0.0001132€0.0001157€76.08€0.00
Oct 12, 2026Oct 13, 2026€0.0001167€0.0001193€0.0001144€0.0001144€587.65€0.00
Oct 11, 2026Oct 12, 2026€0.0001179€0.0001215€0.0001079€0.0001166€217.24€0.00
Oct 10, 2026Oct 11, 2026€0.0001123€0.0001180€0.0001122€0.0001179€145.39€0.00
Oct 9, 2026Oct 10, 2026€0.0001093€0.0001124€0.0001092€0.0001123€108.58€0.00
Oct 8, 2026Oct 9, 2026€0.0001100€0.0001114€0.0001058€0.0001093€508.36€0.00
Oct 7, 2026Oct 8, 2026€0.0001001€0.0001101€0.00009606€0.0001100€522.45€0.00
Oct 6, 2026Oct 7, 2026€0.00009241€0.0001001€0.00009123€0.0001001€90.48€0.00
Oct 5, 2026Oct 6, 2026€0.00009240€0.00009273€0.00009071€0.00009244€185.18€0.00
Oct 4, 2026Oct 5, 2026€0.00006853€0.00009268€0.00006853€0.00009240€457.04€0.00
Oct 3, 2026Oct 4, 2026€0.00006190€0.00006856€0.00005810€0.00006853€116.94€0.00
Oct 2, 2026Oct 3, 2026€0.00005711€0.00006357€0.00005710€0.00006190€328.29€0.00
Oct 1, 2026Oct 2, 2026€0.00007326€0.00007386€0.00005680€0.00005711€176.03€0.00
Sep 30, 2026Oct 1, 2026€0.00006857€0.00007443€0.00006835€0.00007326€76.93€0.00
Sep 29, 2026Sep 30, 2026€0.00006899€0.00007024€0.00006800€0.00006860€48.93€0.00
Sep 28, 2026Sep 29, 2026€0.00007454€0.00007474€0.00006851€0.00006899€51.21€0.00

Získajte úplný prehľad o histórii ceny MOTO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MOTO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MOTO, ako aj historický objem obchodovania MOTO a trhovú kapitalizáciu.

Sledujte celú históriu MOTO, od počiatočnej ceny MOTO až po najnovšie cenové údaje MOTO. Náš nástroj histórie ceny MOTO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie