Obrázok MOTION
MOTIONMotion
€0.003068
0.91%
1D

Motion (MOTION) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.003117€0.003144€0.003003€0.003030€7,914.10€0.00
Sep 7, 2026Sep 8, 2026€0.003458€0.003498€0.003105€0.003126€6,882.51€0.00
Sep 6, 2026Sep 7, 2026€0.003440€0.003543€0.003422€0.003462€7,231.97€0.00
Sep 5, 2026Sep 6, 2026€0.003553€0.003567€0.003423€0.003440€9,180.47€0.00
Sep 4, 2026Sep 5, 2026€0.003582€0.003627€0.003545€0.003553€8,444.34€0.00
Sep 3, 2026Sep 4, 2026€0.003729€0.003780€0.003601€0.003601€8,004.20€0.00
Sep 2, 2026Sep 3, 2026€0.003880€0.003889€0.003711€0.003731€12,725€0.00
Sep 1, 2026Sep 2, 2026€0.004554€0.004577€0.003820€0.003880€13,523€0.00
Aug 31, 2026Sep 1, 2026€0.004594€0.004844€0.004554€0.004554€21,057€0.00
Aug 30, 2026Aug 31, 2026€0.005919€0.005978€0.004581€0.004593€25,203€0.00
Aug 29, 2026Aug 30, 2026€0.006444€0.006464€0.005851€0.005902€27,070€0.00
Aug 28, 2026Aug 29, 2026€0.004724€0.006912€0.004713€0.006444€29,864€0.00
Aug 27, 2026Aug 28, 2026€0.006455€0.006471€0.004642€0.004721€34,496€0.00
Aug 26, 2026Aug 27, 2026€0.006639€0.008839€0.006338€0.006455€31,587€0.00
Aug 25, 2026Aug 26, 2026€0.008124€0.008124€0.006606€0.006639€24,161€0.00
Aug 24, 2026Aug 25, 2026€0.006003€0.008218€0.006001€0.008109€37,967€0.00
Aug 23, 2026Aug 24, 2026€0.004907€0.007505€0.004608€0.005977€15,219€0.00
Aug 22, 2026Aug 23, 2026€0.006024€0.006507€0.004895€0.004907€13,012€0.00
Aug 21, 2026Aug 22, 2026€0.005962€0.006019€0.005688€0.006019€10,967€0.00
Aug 20, 2026Aug 21, 2026€0.006550€0.006615€0.005944€0.005962€13,353€0.00
Aug 19, 2026Aug 20, 2026€0.005675€0.006824€0.005665€0.006582€13,150€0.00
Aug 18, 2026Aug 19, 2026€0.006180€0.006192€0.005425€0.005673€26,745€0.00
Aug 17, 2026Aug 18, 2026€0.003487€0.006176€0.003456€0.006176€17,724€0.00
Aug 16, 2026Aug 17, 2026€0.003712€0.003748€0.003456€0.003476€13,907€0.00
Aug 15, 2026Aug 16, 2026€0.003522€0.003747€0.003518€0.003724€15,253€0.00
Aug 14, 2026Aug 15, 2026€0.003531€0.003907€0.003515€0.003533€18,429€0.00
Aug 13, 2026Aug 14, 2026€0.004341€0.004384€0.003512€0.003539€23,380€0.00
Aug 12, 2026Aug 13, 2026€0.006952€0.007422€0.004211€0.004341€32,023€0.00
Aug 11, 2026Aug 12, 2026€0.007122€0.008879€0.006831€0.006941€30,170€0.00

Získajte úplný prehľad o histórii ceny Motion na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Motion – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Motion, ako aj historický objem obchodovania MOTION a trhovú kapitalizáciu.

Sledujte celú históriu Motion, od počiatočnej ceny Motion až po najnovšie cenové údaje MOTION. Náš nástroj histórie ceny MOTION vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie