Obrázok MOTION
MOTIONmotion
€0.0₅5725
0.04%
1D

motion (MOTION) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.0₅5725€0.0₅5725€0.0₅5725€0.0₅5725€0.1920€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5561€0.0₅5760€0.0₅5278€0.0₅5725€0.1857€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5826€0.0₅5826€0.0₅5455€0.0₅5542€0.06082€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5826€0.0₅5826€0.0₅5826€0.0₅5826€0.04672€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5826€0.0₅5826€0.0₅5826€0.0₅5826€0.04672€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5709€0.0₅5987€0.0₅5709€0.0₅5826€0.04094€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5709€0.0₅5709€0.0₅5709€0.0₅5709€0.03609€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5709€0.0₅5709€0.0₅5709€0.0₅5709€0.03609€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6109€0.0₅6152€0.0₅5709€0.0₅5709€0.1986€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6400€0.0₅6400€0.0₅6074€0.0₅6109€0.5088€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6444€0.0₅6444€0.0₅6400€0.0₅6400€0.5353€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6444€0.0₅6444€0.0₅6444€0.0₅6444€0.5357€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6444€0.0₅6444€0.0₅6444€0.0₅6444€0.5357€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6444€0.0₅6444€0.0₅6444€0.0₅6444€0.5357€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6444€0.0₅6444€0.0₅6444€0.0₅6444€0.5357€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6444€0.0₅6444€0.0₅6444€0.0₅6444€0.5357€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6444€0.0₅6444€0.0₅6444€0.0₅6444€0.5357€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6444€0.0₅6444€0.0₅6444€0.0₅6444€0.5357€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6444€0.0₅6444€0.0₅6444€0.0₅6444€0.5357€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6444€0.0₅6444€0.0₅6444€0.0₅6444€0.5357€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6373€0.0₅6444€0.0₅6217€0.0₅6444€0.3840€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6036€0.0₅6385€0.0₅6036€0.0₅6373€0.8074€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5994€0.0₅6114€0.0₅5994€0.0₅6036€1.11€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6245€0.0₅6320€0.0₅5878€0.0₅5994€1.13€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6209€0.0₅6255€0.0₅6106€0.0₅6245€7.81€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5316€0.0₅6209€0.0₅5316€0.0₅6209€66.38€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5316€0.0₅5316€0.0₅5316€0.0₅5316€106.32€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5316€0.0₅5316€0.0₅5316€0.0₅5316€106.32€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5316€0.0₅5316€0.0₅5316€0.0₅5316€106.32€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5316€0.0₅5316€0.0₅5316€0.0₅5316€106.32€0.00

Získajte úplný prehľad o histórii ceny motion na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty motion – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene motion, ako aj historický objem obchodovania MOTION a trhovú kapitalizáciu.

Sledujte celú históriu motion, od počiatočnej ceny motion až po najnovšie cenové údaje MOTION. Náš nástroj histórie ceny MOTION vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie