Obrázok MOTION
MOTIONMotion Coin
€0.00002514
3.53%
1D

Motion Coin (MOTION) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00002428€0.00002514€0.00002392€0.00002514€6.09€0.00
Oct 12, 2026Oct 13, 2026€0.00002532€0.00002603€0.00002383€0.00002428€18.00€0.00
Oct 11, 2026Oct 12, 2026€0.00002532€0.00002532€0.00002532€0.00002532€66.02€0.00
Oct 10, 2026Oct 11, 2026€0.00002532€0.00002532€0.00002532€0.00002532€66.02€0.00
Oct 9, 2026Oct 10, 2026€0.00002500€0.00002560€0.00002500€0.00002532€65.88€0.00
Oct 8, 2026Oct 9, 2026€0.00002793€0.00002793€0.00002498€0.00002500€62.30€0.00
Oct 7, 2026Oct 8, 2026€0.00002793€0.00002793€0.00002793€0.00002793€39.35€0.00
Oct 6, 2026Oct 7, 2026€0.00002793€0.00002793€0.00002793€0.00002793€39.35€0.00
Oct 5, 2026Oct 6, 2026€0.00002803€0.00002815€0.00002726€0.00002793€39.17€0.00
Oct 4, 2026Oct 5, 2026€0.00002714€0.00002842€0.00002714€0.00002797€24.64€0.00
Oct 3, 2026Oct 4, 2026€0.00002714€0.00002714€0.00002714€0.00002714€4.01€0.00
Oct 2, 2026Oct 3, 2026€0.00002714€0.00002714€0.00002714€0.00002714€4.01€0.00
Oct 1, 2026Oct 2, 2026€0.00002866€0.00002866€0.00002689€0.00002714€21.80€0.00
Sep 30, 2026Oct 1, 2026€0.00002866€0.00002866€0.00002866€0.00002866€49.36€0.00
Sep 29, 2026Sep 30, 2026€0.00002866€0.00002866€0.00002866€0.00002866€49.36€0.00
Sep 28, 2026Sep 29, 2026€0.00002866€0.00002866€0.00002866€0.00002866€49.36€0.00
Sep 27, 2026Sep 28, 2026€0.00002818€0.00002872€0.00002764€0.00002866€48.99€0.00
Sep 26, 2026Sep 27, 2026€0.00002800€0.00002830€0.00002737€0.00002818€48.08€0.00
Sep 25, 2026Sep 26, 2026€0.00002702€0.00002805€0.00002702€0.00002800€12.18€0.00
Sep 24, 2026Sep 25, 2026€0.00002663€0.00002730€0.00002663€0.00002702€236.47€0.00
Sep 23, 2026Sep 24, 2026€0.00002879€0.00002899€0.00002606€0.00002663€338.56€0.00
Sep 22, 2026Sep 23, 2026€0.00002677€0.00002913€0.00002677€0.00002879€162.94€0.00
Sep 21, 2026Sep 22, 2026€0.00002677€0.00002677€0.00002677€0.00002677€301.02€0.00
Sep 20, 2026Sep 21, 2026€0.00002677€0.00002677€0.00002677€0.00002677€301.02€0.00
Sep 19, 2026Sep 20, 2026€0.00002677€0.00002677€0.00002677€0.00002677€301.02€0.00
Sep 18, 2026Sep 19, 2026€0.00002677€0.00002677€0.00002677€0.00002677€301.02€0.00
Sep 17, 2026Sep 18, 2026€0.00002584€0.00002693€0.00002584€0.00002677€300.10€0.00
Sep 16, 2026Sep 17, 2026€0.00002738€0.00002749€0.00002546€0.00002584€368.23€0.00
Sep 15, 2026Sep 16, 2026€0.00003026€0.00003026€0.00002738€0.00002738€193.67€0.00
Sep 14, 2026Sep 15, 2026€0.00003026€0.00003026€0.00003026€0.00003026€5.73€0.00

Získajte úplný prehľad o histórii ceny Motion Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Motion Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Motion Coin, ako aj historický objem obchodovania MOTION a trhovú kapitalizáciu.

Sledujte celú históriu Motion Coin, od počiatočnej ceny Motion Coin až po najnovšie cenové údaje MOTION. Náš nástroj histórie ceny MOTION vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie