Obrázok MOTION
MOTIONMotion Coin
€0.00002516
3.59%
1D

Motion Coin (MOTION) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00002430€0.00002516€0.00002393€0.00002516€6.10€0.00
Oct 12, 2026Oct 13, 2026€0.00002533€0.00002604€0.00002384€0.00002430€18.01€0.00
Oct 11, 2026Oct 12, 2026€0.00002533€0.00002533€0.00002533€0.00002533€66.05€0.00
Oct 10, 2026Oct 11, 2026€0.00002533€0.00002533€0.00002533€0.00002533€66.05€0.00
Oct 9, 2026Oct 10, 2026€0.00002502€0.00002562€0.00002502€0.00002533€65.92€0.00
Oct 8, 2026Oct 9, 2026€0.00002795€0.00002795€0.00002499€0.00002502€62.33€0.00
Oct 7, 2026Oct 8, 2026€0.00002795€0.00002795€0.00002795€0.00002795€39.38€0.00
Oct 6, 2026Oct 7, 2026€0.00002795€0.00002795€0.00002795€0.00002795€39.38€0.00
Oct 5, 2026Oct 6, 2026€0.00002805€0.00002817€0.00002728€0.00002795€39.19€0.00
Oct 4, 2026Oct 5, 2026€0.00002716€0.00002844€0.00002716€0.00002799€24.65€0.00
Oct 3, 2026Oct 4, 2026€0.00002716€0.00002716€0.00002716€0.00002716€4.01€0.00
Oct 2, 2026Oct 3, 2026€0.00002716€0.00002716€0.00002716€0.00002716€4.01€0.00
Oct 1, 2026Oct 2, 2026€0.00002867€0.00002867€0.00002690€0.00002716€21.81€0.00
Sep 30, 2026Oct 1, 2026€0.00002867€0.00002867€0.00002867€0.00002867€49.39€0.00
Sep 29, 2026Sep 30, 2026€0.00002867€0.00002867€0.00002867€0.00002867€49.39€0.00
Sep 28, 2026Sep 29, 2026€0.00002867€0.00002867€0.00002867€0.00002867€49.39€0.00
Sep 27, 2026Sep 28, 2026€0.00002820€0.00002874€0.00002765€0.00002867€49.02€0.00
Sep 26, 2026Sep 27, 2026€0.00002801€0.00002831€0.00002738€0.00002820€48.10€0.00
Sep 25, 2026Sep 26, 2026€0.00002703€0.00002807€0.00002703€0.00002801€12.19€0.00
Sep 24, 2026Sep 25, 2026€0.00002664€0.00002731€0.00002664€0.00002703€236.60€0.00
Sep 23, 2026Sep 24, 2026€0.00002880€0.00002900€0.00002607€0.00002665€338.74€0.00
Sep 22, 2026Sep 23, 2026€0.00002678€0.00002915€0.00002678€0.00002880€163.03€0.00
Sep 21, 2026Sep 22, 2026€0.00002678€0.00002678€0.00002678€0.00002678€301.19€0.00
Sep 20, 2026Sep 21, 2026€0.00002678€0.00002678€0.00002678€0.00002678€301.19€0.00
Sep 19, 2026Sep 20, 2026€0.00002678€0.00002678€0.00002678€0.00002678€301.19€0.00
Sep 18, 2026Sep 19, 2026€0.00002678€0.00002678€0.00002678€0.00002678€301.19€0.00
Sep 17, 2026Sep 18, 2026€0.00002586€0.00002695€0.00002586€0.00002678€300.26€0.00
Sep 16, 2026Sep 17, 2026€0.00002739€0.00002750€0.00002547€0.00002586€368.44€0.00
Sep 15, 2026Sep 16, 2026€0.00003028€0.00003028€0.00002739€0.00002739€193.78€0.00
Sep 14, 2026Sep 15, 2026€0.00003028€0.00003028€0.00003028€0.00003028€5.74€0.00

Získajte úplný prehľad o histórii ceny Motion Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Motion Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Motion Coin, ako aj historický objem obchodovania MOTION a trhovú kapitalizáciu.

Sledujte celú históriu Motion Coin, od počiatočnej ceny Motion Coin až po najnovšie cenové údaje MOTION. Náš nástroj histórie ceny MOTION vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie