Obrázok MOTH
MOTHMOTH
€0.00001382
0.99%
1D

MOTH (MOTH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.00001411€0.00001420€0.00001362€0.00001398€64.98€13,889
Oct 24, 2026Oct 25, 2026€0.00001613€0.00001613€0.00001388€0.00001411€89.65€14,615
Oct 23, 2026Oct 24, 2026€0.00001613€0.00001613€0.00001613€0.00001613€0.0003269€16,132
Oct 22, 2026Oct 23, 2026€0.00001613€0.00001613€0.00001613€0.00001613€0.0003269€16,132
Oct 21, 2026Oct 22, 2026€0.00001613€0.00001613€0.00001613€0.00001613€0.0003269€16,132
Oct 20, 2026Oct 21, 2026€0.00001613€0.00001613€0.00001613€0.00001613€0.0003269€16,132
Oct 19, 2026Oct 20, 2026€0.00001613€0.00001613€0.00001613€0.00001613€0.0003269€16,132
Oct 18, 2026Oct 19, 2026€0.00001613€0.00001613€0.00001613€0.00001613€0.0003269€16,132
Oct 17, 2026Oct 18, 2026€0.00001613€0.00001613€0.00001613€0.00001613€0.0003269€16,132
Oct 16, 2026Oct 17, 2026€0.00001613€0.00001613€0.00001613€0.00001613€0.0003269€16,132
Oct 15, 2026Oct 16, 2026€0.00001613€0.00001613€0.00001613€0.00001613€0.0003269€16,132
Oct 14, 2026Oct 15, 2026€0.00001613€0.00001613€0.00001613€0.00001613€0.0003269€16,132
Oct 13, 2026Oct 14, 2026€0.00001613€0.00001613€0.00001613€0.00001613€0.0003269€16,132
Oct 12, 2026Oct 13, 2026€0.00001613€0.00001613€0.00001613€0.00001613€0.0003269€16,132
Oct 11, 2026Oct 12, 2026€0.00001613€0.00001613€0.00001613€0.00001613€0.0003269€16,132
Oct 10, 2026Oct 11, 2026€0.00001613€0.00001613€0.00001613€0.00001613€0.0003269€16,132
Oct 9, 2026Oct 10, 2026€0.00001613€0.00001613€0.00001613€0.00001613€0.0003269€16,132
Oct 8, 2026Oct 9, 2026€0.00001613€0.00001613€0.00001613€0.00001613€0.0003269€16,132
Oct 7, 2026Oct 8, 2026€0.00001613€0.00001613€0.00001613€0.00001613€0.0003269€16,132
Oct 6, 2026Oct 7, 2026€0.00001613€0.00001613€0.00001613€0.00001613€0.0003269€16,132
Oct 5, 2026Oct 6, 2026€0.00001613€0.00001613€0.00001613€0.00001613€0.0003269€16,132
Oct 4, 2026Oct 5, 2026€0.00001613€0.00001613€0.00001613€0.00001613€0.0003269€16,132
Oct 3, 2026Oct 4, 2026€0.00001613€0.00001613€0.00001613€0.00001613€0.0003269€16,132
Oct 2, 2026Oct 3, 2026€0.00001613€0.00001613€0.00001613€0.00001613€0.0003269€16,132
Oct 1, 2026Oct 2, 2026€0.00001613€0.00001613€0.00001613€0.00001613€0.0003269€16,132
Sep 30, 2026Oct 1, 2026€0.00001613€0.00001613€0.00001613€0.00001613€0.0003269€16,132
Sep 29, 2026Sep 30, 2026€0.00001613€0.00001613€0.00001613€0.00001613€0.0003269€16,132
Sep 28, 2026Sep 29, 2026€0.00001640€0.00001664€0.00001596€0.00001613€0.0003280€16,189
Sep 27, 2026Sep 28, 2026€0.00001460€0.00001726€0.00001460€0.00001640€0.4944€16,085
Sep 26, 2026Sep 27, 2026€0.00001460€0.00001460€0.00001460€0.00001460€1.76€14,604

Získajte úplný prehľad o histórii ceny MOTH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MOTH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MOTH, ako aj historický objem obchodovania MOTH a trhovú kapitalizáciu.

Sledujte celú históriu MOTH, od počiatočnej ceny MOTH až po najnovšie cenové údaje MOTH. Náš nástroj histórie ceny MOTH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie