Obrázok MOTH
MOTHMOTH
€0.00001314
0.48%
1D

MOTH (MOTH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.00001314€0.00001314€0.00001314€0.00001314€0.00€13,141
Sep 12, 2026Sep 13, 2026€0.00001314€0.00001314€0.00001314€0.00001314€0.00€13,141
Sep 11, 2026Sep 12, 2026€0.00001314€0.00001314€0.00001314€0.00001314€23.40€13,141
Sep 10, 2026Sep 11, 2026€0.00001314€0.00001314€0.00001314€0.00001314€23.40€13,141
Sep 9, 2026Sep 10, 2026€0.00001314€0.00001314€0.00001314€0.00001314€23.40€13,141
Sep 8, 2026Sep 9, 2026€0.00001314€0.00001314€0.00001314€0.00001314€23.40€13,141
Sep 7, 2026Sep 8, 2026€0.00001314€0.00001314€0.00001314€0.00001314€23.40€13,141
Sep 6, 2026Sep 7, 2026€0.00001314€0.00001314€0.00001314€0.00001314€23.40€13,141
Sep 5, 2026Sep 6, 2026€0.00001314€0.00001314€0.00001314€0.00001314€23.40€13,141
Sep 4, 2026Sep 5, 2026€0.00001314€0.00001314€0.00001314€0.00001314€23.40€13,141
Sep 3, 2026Sep 4, 2026€0.00001326€0.00001326€0.00001314€0.00001314€23.41€13,141
Sep 2, 2026Sep 3, 2026€0.00001366€0.00001366€0.00001276€0.00001326€11.92€13,392
Sep 1, 2026Sep 2, 2026€0.00001366€0.00001366€0.00001366€0.00001366€4.23€13,659
Aug 31, 2026Sep 1, 2026€0.00001248€0.00001366€0.00001248€0.00001366€3.77€13,460
Aug 30, 2026Aug 31, 2026€0.00001248€0.00001248€0.00001248€0.00001248€0.4924€12,482
Aug 29, 2026Aug 30, 2026€0.00001248€0.00001248€0.00001248€0.00001248€0.4924€12,482
Aug 28, 2026Aug 29, 2026€0.00001248€0.00001248€0.00001248€0.00001248€0.4924€12,482
Aug 27, 2026Aug 28, 2026€0.00001248€0.00001248€0.00001248€0.00001248€0.4924€12,482
Aug 26, 2026Aug 27, 2026€0.00001248€0.00001248€0.00001248€0.00001248€0.4924€12,482
Aug 25, 2026Aug 26, 2026€0.00001248€0.00001248€0.00001248€0.00001248€0.4924€12,482
Aug 24, 2026Aug 25, 2026€0.00001248€0.00001248€0.00001248€0.00001248€0.4924€12,482
Aug 23, 2026Aug 24, 2026€0.0₅9870€0.00001248€0.0₅9870€0.00001248€0.5266€12,017
Aug 22, 2026Aug 23, 2026€0.0₅9870€0.0₅9870€0.0₅9870€0.0₅9870€0.8476€9,870.48
Aug 21, 2026Aug 22, 2026€0.0₅9870€0.0₅9870€0.0₅9870€0.0₅9870€0.8476€9,870.48
Aug 20, 2026Aug 21, 2026€0.0₅9870€0.0₅9870€0.0₅9870€0.0₅9870€0.8476€9,870.48
Aug 19, 2026Aug 20, 2026€0.0₅9870€0.0₅9870€0.0₅9870€0.0₅9870€0.8476€9,870.48
Aug 18, 2026Aug 19, 2026€0.0₅9870€0.0₅9870€0.0₅9870€0.0₅9870€0.8476€9,870.48
Aug 17, 2026Aug 18, 2026€0.0₅9878€0.00001000€0.0₅9870€0.0₅9870€1.78€9,899.53
Aug 16, 2026Aug 17, 2026€0.0₅9878€0.0₅9878€0.0₅9878€0.0₅9878€2.82€9,877.54
Aug 15, 2026Aug 16, 2026€0.00001012€0.00001012€0.0₅9878€0.0₅9878€2.33€9,990.65
Aug 14, 2026Aug 15, 2026€0.00001012€0.00001012€0.00001012€0.00001012€0.4102€10,115

Získajte úplný prehľad o histórii ceny MOTH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MOTH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MOTH, ako aj historický objem obchodovania MOTH a trhovú kapitalizáciu.

Sledujte celú históriu MOTH, od počiatočnej ceny MOTH až po najnovšie cenové údaje MOTH. Náš nástroj histórie ceny MOTH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie