Obrázok MOC
MOCMossland
€0.01767
-2.60%
1D

Mossland (MOC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.01759€0.01855€0.01759€0.01815€466,467€8.20M
Oct 15, 2026Oct 16, 2026€0.01758€0.01850€0.01718€0.01759€339,180€7.94M
Oct 14, 2026Oct 15, 2026€0.01843€0.01847€0.01752€0.01758€48,810€8.13M
Oct 13, 2026Oct 14, 2026€0.01861€0.01867€0.01795€0.01843€148,565€8.25M
Oct 12, 2026Oct 13, 2026€0.01971€0.02005€0.01861€0.01861€73,475€8.72M
Oct 11, 2026Oct 12, 2026€0.01951€0.01990€0.01926€0.01971€135,583€8.84M
Oct 10, 2026Oct 11, 2026€0.01899€0.01978€0.01892€0.01951€71,094€8.66M
Oct 9, 2026Oct 10, 2026€0.01834€0.01892€0.01827€0.01892€48,859€8.41M
Oct 8, 2026Oct 9, 2026€0.01898€0.01926€0.01813€0.01834€75,331€8.44M
Oct 7, 2026Oct 8, 2026€0.02008€0.02023€0.01862€0.01898€140,646€8.71M
Oct 6, 2026Oct 7, 2026€0.02028€0.02079€0.02005€0.02008€110,429€9.13M
Oct 5, 2026Oct 6, 2026€0.02045€0.02045€0.02018€0.02028€60,153€9.14M
Oct 4, 2026Oct 5, 2026€0.02020€0.02045€0.02001€0.02039€58,005€9.14M
Oct 3, 2026Oct 4, 2026€0.02028€0.02036€0.01995€0.02020€153,757€9.10M
Oct 2, 2026Oct 3, 2026€0.01960€0.02041€0.01953€0.02028€135,594€9.01M
Oct 1, 2026Oct 2, 2026€0.01983€0.02001€0.01949€0.01960€82,756€8.90M
Sep 30, 2026Oct 1, 2026€0.01993€0.02022€0.01954€0.01989€91,885€8.95M
Sep 29, 2026Sep 30, 2026€0.01963€0.02005€0.01926€0.01993€170,092€8.88M
Sep 28, 2026Sep 29, 2026€0.02035€0.02074€0.01893€0.01946€401,591€8.78M
Sep 27, 2026Sep 28, 2026€0.02013€0.02083€0.01959€0.02035€433,202€9.13M
Sep 26, 2026Sep 27, 2026€0.01960€0.02045€0.01955€0.02013€436,141€9.03M
Sep 25, 2026Sep 26, 2026€0.01892€0.01983€0.01892€0.01960€390,168€8.74M
Sep 24, 2026Sep 25, 2026€0.01841€0.01904€0.01831€0.01904€207,815€8.37M
Sep 23, 2026Sep 24, 2026€0.01857€0.01897€0.01808€0.01847€355,486€8.37M
Sep 22, 2026Sep 23, 2026€0.01837€0.01863€0.01794€0.01857€423,820€8.23M
Sep 21, 2026Sep 22, 2026€0.01766€0.01845€0.01728€0.01825€1.85M€8.12M
Sep 20, 2026Sep 21, 2026€0.01790€0.02118€0.01687€0.01778€4.12M€8.06M
Sep 19, 2026Sep 20, 2026€0.01758€0.01801€0.01728€0.01796€228,585€8.00M
Sep 18, 2026Sep 19, 2026€0.01662€0.01769€0.01650€0.01758€141,076€7.64M
Sep 17, 2026Sep 18, 2026€0.01669€0.01675€0.01633€0.01662€105,213€7.43M

Získajte úplný prehľad o histórii ceny Mossland na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mossland – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mossland, ako aj historický objem obchodovania MOC a trhovú kapitalizáciu.

Sledujte celú históriu Mossland, od počiatočnej ceny Mossland až po najnovšie cenové údaje MOC. Náš nástroj histórie ceny MOC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie