Obrázok MOC
MOCMossland
€0.01882
1.96%
1D

Mossland (MOC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.01905€0.01934€0.01820€0.01840€75,611€8.47M
Oct 7, 2026Oct 8, 2026€0.02016€0.02031€0.01869€0.01905€141,168€8.75M
Oct 6, 2026Oct 7, 2026€0.02036€0.02086€0.02013€0.02016€110,838€9.17M
Oct 5, 2026Oct 6, 2026€0.02053€0.02053€0.02025€0.02036€60,376€9.17M
Oct 4, 2026Oct 5, 2026€0.02027€0.02053€0.02008€0.02047€58,220€9.18M
Oct 3, 2026Oct 4, 2026€0.02036€0.02044€0.02003€0.02027€154,328€9.13M
Oct 2, 2026Oct 3, 2026€0.01967€0.02048€0.01960€0.02036€136,097€9.05M
Oct 1, 2026Oct 2, 2026€0.01990€0.02008€0.01956€0.01967€83,063€8.93M
Sep 30, 2026Oct 1, 2026€0.02000€0.02029€0.01961€0.01997€92,226€8.99M
Sep 29, 2026Sep 30, 2026€0.01970€0.02012€0.01933€0.02000€170,723€8.91M
Sep 28, 2026Sep 29, 2026€0.02043€0.02081€0.01900€0.01953€403,081€8.82M
Sep 27, 2026Sep 28, 2026€0.02020€0.02091€0.01966€0.02043€434,809€9.16M
Sep 26, 2026Sep 27, 2026€0.01967€0.02052€0.01962€0.02020€437,759€9.06M
Sep 25, 2026Sep 26, 2026€0.01899€0.01991€0.01899€0.01967€391,616€8.77M
Sep 24, 2026Sep 25, 2026€0.01848€0.01911€0.01838€0.01911€214,696€8.41M
Sep 23, 2026Sep 24, 2026€0.01864€0.01904€0.01815€0.01854€356,805€8.41M
Sep 22, 2026Sep 23, 2026€0.01844€0.01870€0.01800€0.01864€425,392€8.26M
Sep 21, 2026Sep 22, 2026€0.01772€0.01852€0.01734€0.01832€1.86M€8.15M
Sep 20, 2026Sep 21, 2026€0.01796€0.02126€0.01693€0.01784€4.13M€8.09M
Sep 19, 2026Sep 20, 2026€0.01764€0.01808€0.01735€0.01802€229,433€8.02M
Sep 18, 2026Sep 19, 2026€0.01668€0.01775€0.01657€0.01764€141,600€7.67M
Sep 17, 2026Sep 18, 2026€0.01675€0.01681€0.01639€0.01668€104,744€7.47M
Sep 16, 2026Sep 17, 2026€0.01660€0.01678€0.01643€0.01676€200,770€7.45M
Sep 15, 2026Sep 16, 2026€0.01804€0.01810€0.01648€0.01648€528,489€7.72M
Sep 14, 2026Sep 15, 2026€0.01838€0.01941€0.01739€0.01804€1.39M€8.09M
Sep 13, 2026Sep 14, 2026€0.01668€0.01830€0.01668€0.01830€1.06M€7.92M
Sep 12, 2026Sep 13, 2026€0.01635€0.01668€0.01616€0.01656€111,884€7.40M
Sep 11, 2026Sep 12, 2026€0.01624€0.01647€0.01603€0.01641€276,851€7.36M
Sep 10, 2026Sep 11, 2026€0.01700€0.01701€0.01610€0.01624€507,039€7.46M
Sep 9, 2026Sep 10, 2026€0.01659€0.01726€0.01648€0.01726€457,634€7.54M

Získajte úplný prehľad o histórii ceny Mossland na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mossland – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mossland, ako aj historický objem obchodovania MOC a trhovú kapitalizáciu.

Sledujte celú históriu Mossland, od počiatočnej ceny Mossland až po najnovšie cenové údaje MOC. Náš nástroj histórie ceny MOC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie