Obrázok MOSS
MOSSMOSS
€0.00007387
1.87%
1D

MOSS (MOSS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00007443€0.00007715€0.00007069€0.00007390€32.18€0.00
Oct 14, 2026Oct 15, 2026€0.00007529€0.00007714€0.00007290€0.00007417€72.63€0.00
Oct 13, 2026Oct 14, 2026€0.00007561€0.00007879€0.00007321€0.00007529€5.05€0.00
Oct 12, 2026Oct 13, 2026€0.00007935€0.00008138€0.00007398€0.00007561€53.75€0.00
Oct 11, 2026Oct 12, 2026€0.00007815€0.00007953€0.00007571€0.00007935€214.03€0.00
Oct 10, 2026Oct 11, 2026€0.00007785€0.00007951€0.00007644€0.00007815€217.03€0.00
Oct 9, 2026Oct 10, 2026€0.00007937€0.00008091€0.00007760€0.00007785€63.27€0.00
Oct 8, 2026Oct 9, 2026€0.00008375€0.00008514€0.00007664€0.00007929€18.54€0.00
Oct 7, 2026Oct 8, 2026€0.00008754€0.00008754€0.00008294€0.00008375€532.38€0.00
Oct 6, 2026Oct 7, 2026€0.00008576€0.00008927€0.00008313€0.00008773€358.04€0.00
Oct 5, 2026Oct 6, 2026€0.00008313€0.00008638€0.00008313€0.00008477€32.40€0.00
Oct 4, 2026Oct 5, 2026€0.00008313€0.00008313€0.00008313€0.00008313€16.76€0.00
Oct 3, 2026Oct 4, 2026€0.00008355€0.00008370€0.00008277€0.00008313€16.77€0.00
Oct 2, 2026Oct 3, 2026€0.00008303€0.00008691€0.00008055€0.00008361€40.21€0.00
Oct 1, 2026Oct 2, 2026€0.00008291€0.00008448€0.00008131€0.00008303€82.60€0.00
Sep 30, 2026Oct 1, 2026€0.00008298€0.00008525€0.00008200€0.00008291€44.99€0.00
Sep 29, 2026Sep 30, 2026€0.00008290€0.00008949€0.00008045€0.00008298€2.64€0.00
Sep 28, 2026Sep 29, 2026€0.00008469€0.00008593€0.00008008€0.00008170€25.96€0.00
Sep 27, 2026Sep 28, 2026€0.00008360€0.00008916€0.00008184€0.00008469€182.94€0.00
Sep 26, 2026Sep 27, 2026€0.00008647€0.00008843€0.00008325€0.00008325€23.16€0.00
Sep 25, 2026Sep 26, 2026€0.00008295€0.00008628€0.00008210€0.00008628€233.48€0.00
Sep 24, 2026Sep 25, 2026€0.00008481€0.00008626€0.00008169€0.00008295€484.46€0.00
Sep 23, 2026Sep 24, 2026€0.00008901€0.00009074€0.00008310€0.00008482€70.53€0.00
Sep 22, 2026Sep 23, 2026€0.00008853€0.00008979€0.00008696€0.00008881€34.75€0.00
Sep 21, 2026Sep 22, 2026€0.00008334€0.00008919€0.00008320€0.00008853€397.84€0.00
Sep 20, 2026Sep 21, 2026€0.00009330€0.00009365€0.00008141€0.00008334€1,100.67€0.00
Sep 19, 2026Sep 20, 2026€0.00009457€0.00009621€0.00009020€0.00009317€150.09€0.00
Sep 18, 2026Sep 19, 2026€0.00008471€0.00009527€0.00008211€0.00009457€399.29€0.00
Sep 17, 2026Sep 18, 2026€0.00007744€0.00008497€0.00007735€0.00008458€1,019.48€0.00
Sep 16, 2026Sep 17, 2026€0.00007741€0.00007859€0.00007632€0.00007744€132.58€0.00

Získajte úplný prehľad o histórii ceny MOSS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MOSS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MOSS, ako aj historický objem obchodovania MOSS a trhovú kapitalizáciu.

Sledujte celú históriu MOSS, od počiatočnej ceny MOSS až po najnovšie cenové údaje MOSS. Náš nástroj histórie ceny MOSS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie