Obrázok MOSS
MOSSMOSS
€0.00007520
-5.26%
1D

MOSS (MOSS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.00007941€0.00008087€0.00007582€0.00007582€18.89€0.00
Sep 12, 2026Sep 13, 2026€0.00007794€0.00007948€0.00007661€0.00007941€110.56€0.00
Sep 11, 2026Sep 12, 2026€0.00007355€0.00008124€0.00007247€0.00007825€383.07€0.00
Sep 10, 2026Sep 11, 2026€0.00007512€0.00007963€0.00007354€0.00007355€146.31€0.00
Sep 9, 2026Sep 10, 2026€0.00007988€0.00008438€0.00007373€0.00007512€66.72€0.00
Sep 8, 2026Sep 9, 2026€0.00008069€0.00008378€0.00007659€0.00007985€56.82€0.00
Sep 7, 2026Sep 8, 2026€0.00008263€0.00008301€0.00007861€0.00008069€794.26€0.00
Sep 6, 2026Sep 7, 2026€0.00007741€0.00008284€0.00007631€0.00008273€602.75€0.00
Sep 5, 2026Sep 6, 2026€0.00007673€0.00008178€0.00007653€0.00007750€35.86€0.00
Sep 4, 2026Sep 5, 2026€0.00007993€0.00008075€0.00007537€0.00007669€103.59€0.00
Sep 3, 2026Sep 4, 2026€0.00007649€0.00008172€0.00007619€0.00007991€134.54€0.00
Sep 2, 2026Sep 3, 2026€0.00007843€0.00007942€0.00007409€0.00007649€379.73€0.00
Sep 1, 2026Sep 2, 2026€0.00008164€0.00008330€0.00007691€0.00007826€153.17€0.00
Aug 31, 2026Sep 1, 2026€0.00007955€0.00008382€0.00007955€0.00008178€332.75€0.00
Aug 30, 2026Aug 31, 2026€0.00008133€0.00008503€0.00007881€0.00007881€128.49€0.00
Aug 29, 2026Aug 30, 2026€0.00007992€0.00008209€0.00007796€0.00008133€351.68€0.00
Aug 28, 2026Aug 29, 2026€0.00008747€0.00008844€0.00007826€0.00007991€559.51€0.00
Aug 27, 2026Aug 28, 2026€0.00008130€0.00008880€0.00008079€0.00008763€129.81€0.00
Aug 26, 2026Aug 27, 2026€0.00007890€0.00008146€0.00007648€0.00008123€573.94€0.00
Aug 25, 2026Aug 26, 2026€0.00008594€0.00009024€0.00007860€0.00007898€684.61€0.00
Aug 24, 2026Aug 25, 2026€0.00009354€0.00009354€0.00008420€0.00008600€954.83€0.00
Aug 23, 2026Aug 24, 2026€0.00009206€0.00009456€0.00008834€0.00009354€393.72€0.00
Aug 22, 2026Aug 23, 2026€0.00009583€0.0001008€0.00009199€0.00009199€11,819€0.00
Aug 21, 2026Aug 22, 2026€0.00008649€0.00009644€0.00008473€0.00009583€5,229.55€0.00
Aug 20, 2026Aug 21, 2026€0.00008678€0.00008813€0.00008358€0.00008666€430.61€0.00
Aug 19, 2026Aug 20, 2026€0.00007788€0.00008836€0.00007705€0.00008678€2.98€0.00
Aug 18, 2026Aug 19, 2026€0.00007742€0.00007923€0.00007502€0.00007788€52.01€0.00
Aug 17, 2026Aug 18, 2026€0.00007603€0.00007998€0.00007582€0.00007704€43.18€0.00
Aug 16, 2026Aug 17, 2026€0.00007657€0.00007760€0.00007583€0.00007603€5.49€0.00
Aug 15, 2026Aug 16, 2026€0.00007642€0.00007815€0.00007603€0.00007657€5.15€0.00
Aug 14, 2026Aug 15, 2026€0.00007854€0.00008060€0.00007572€0.00007647€22.60€0.00

Získajte úplný prehľad o histórii ceny MOSS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MOSS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MOSS, ako aj historický objem obchodovania MOSS a trhovú kapitalizáciu.

Sledujte celú históriu MOSS, od počiatočnej ceny MOSS až po najnovšie cenové údaje MOSS. Náš nástroj histórie ceny MOSS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie