Obrázok MORUD
MORUDMorud
€0.00002450
-0.12%
1D

Morud (MORUD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.00002384€0.00002493€0.00002311€0.00002450€219.11€0.00
Sep 17, 2026Sep 18, 2026€0.00002390€0.00002419€0.00002335€0.00002380€208.40€0.00
Sep 16, 2026Sep 17, 2026€0.00002438€0.00002563€0.00002342€0.00002390€16.45€0.00
Sep 15, 2026Sep 16, 2026€0.00002438€0.00002438€0.00002438€0.00002438€9.75€0.00
Sep 14, 2026Sep 15, 2026€0.00002385€0.00002444€0.00002378€0.00002438€9.74€0.00
Sep 13, 2026Sep 14, 2026€0.00002694€0.00002694€0.00002385€0.00002385€19.24€0.00
Sep 12, 2026Sep 13, 2026€0.00002694€0.00002694€0.00002694€0.00002694€23.36€0.00
Sep 11, 2026Sep 12, 2026€0.00002694€0.00002694€0.00002694€0.00002694€23.36€0.00
Sep 10, 2026Sep 11, 2026€0.00002694€0.00002694€0.00002694€0.00002694€23.36€0.00
Sep 9, 2026Sep 10, 2026€0.00002694€0.00002694€0.00002694€0.00002694€23.36€0.00
Sep 8, 2026Sep 9, 2026€0.00002694€0.00002694€0.00002694€0.00002694€23.36€0.00
Sep 7, 2026Sep 8, 2026€0.00002697€0.00002712€0.00002614€0.00002694€332.20€0.00
Sep 6, 2026Sep 7, 2026€0.00002208€0.00002729€0.00002203€0.00002700€1,153.01€0.00
Sep 5, 2026Sep 6, 2026€0.00002921€0.00002921€0.00002211€0.00002211€606.46€0.00
Sep 4, 2026Sep 5, 2026€0.00002921€0.00002921€0.00002921€0.00002921€0.002942€0.00
Sep 3, 2026Sep 4, 2026€0.00002921€0.00002921€0.00002921€0.00002921€0.002942€0.00
Sep 2, 2026Sep 3, 2026€0.00002921€0.00002921€0.00002921€0.00002921€0.002942€0.00
Sep 1, 2026Sep 2, 2026€0.00002921€0.00002921€0.00002921€0.00002921€0.002942€0.00
Aug 31, 2026Sep 1, 2026€0.00002921€0.00002921€0.00002921€0.00002921€0.002942€0.00
Aug 30, 2026Aug 31, 2026€0.00002879€0.00002956€0.00002797€0.00002921€5.36€0.00
Aug 29, 2026Aug 30, 2026€0.00002958€0.00002965€0.00002773€0.00002879€283.73€0.00
Aug 28, 2026Aug 29, 2026€0.00002858€0.00002959€0.00002858€0.00002958€12.34€0.00
Aug 27, 2026Aug 28, 2026€0.00002814€0.00002870€0.00002809€0.00002858€0.1083€0.00
Aug 26, 2026Aug 27, 2026€0.00002725€0.00002811€0.00002638€0.00002811€1.70€0.00
Aug 25, 2026Aug 26, 2026€0.00002759€0.00002897€0.00002699€0.00002727€2.14€0.00
Aug 24, 2026Aug 25, 2026€0.00002770€0.00002787€0.00002630€0.00002761€39.27€0.00
Aug 23, 2026Aug 24, 2026€0.00002770€0.00002770€0.00002770€0.00002770€3.27€0.00
Aug 22, 2026Aug 23, 2026€0.00002779€0.00002938€0.00002699€0.00002770€3.28€0.00
Aug 21, 2026Aug 22, 2026€0.00002601€0.00002886€0.00002548€0.00002779€116.26€0.00
Aug 20, 2026Aug 21, 2026€0.00002532€0.00002673€0.00002532€0.00002606€931.24€0.00
Aug 19, 2026Aug 20, 2026€0.00002131€0.00002578€0.00002092€0.00002532€564.90€0.00

Získajte úplný prehľad o histórii ceny Morud na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Morud – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Morud, ako aj historický objem obchodovania MORUD a trhovú kapitalizáciu.

Sledujte celú históriu Morud, od počiatočnej ceny Morud až po najnovšie cenové údaje MORUD. Náš nástroj histórie ceny MORUD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie