Obrázok MORTI
MORTIMorti
€0.00001253
0.00%
1D

Morti (MORTI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.00001253€0.00001253€0.00001253€0.00001253€12.53€0.00
Oct 15, 2026Oct 16, 2026€0.00001253€0.00001253€0.00001253€0.00001253€12.53€0.00
Oct 14, 2026Oct 15, 2026€0.00001253€0.00001253€0.00001253€0.00001253€12.53€0.00
Oct 13, 2026Oct 14, 2026€0.00001230€0.00001261€0.00001221€0.00001253€12.48€0.00
Oct 12, 2026Oct 13, 2026€0.00001396€0.00001396€0.00001233€0.00001233€23.51€0.00
Oct 11, 2026Oct 12, 2026€0.00001396€0.00001396€0.00001396€0.00001396€28.34€0.00
Oct 10, 2026Oct 11, 2026€0.00001396€0.00001396€0.00001396€0.00001396€28.34€0.00
Oct 9, 2026Oct 10, 2026€0.00001396€0.00001396€0.00001396€0.00001396€28.34€0.00
Oct 8, 2026Oct 9, 2026€0.00001396€0.00001396€0.00001396€0.00001396€28.34€0.00
Oct 7, 2026Oct 8, 2026€0.00001396€0.00001396€0.00001396€0.00001396€28.34€0.00
Oct 6, 2026Oct 7, 2026€0.00001396€0.00001396€0.00001396€0.00001396€28.34€0.00
Oct 5, 2026Oct 6, 2026€0.00001396€0.00001396€0.00001396€0.00001396€28.34€0.00
Oct 4, 2026Oct 5, 2026€0.00001396€0.00001396€0.00001396€0.00001396€28.34€0.00
Oct 3, 2026Oct 4, 2026€0.00001396€0.00001396€0.00001396€0.00001396€28.34€0.00
Oct 2, 2026Oct 3, 2026€0.00001373€0.00001401€0.00001373€0.00001396€28.26€0.00
Oct 1, 2026Oct 2, 2026€0.00001373€0.00001377€0.00001365€0.00001373€20.16€0.00
Sep 30, 2026Oct 1, 2026€0.00001373€0.00001373€0.00001373€0.00001373€12.35€0.00
Sep 29, 2026Sep 30, 2026€0.00001379€0.00001382€0.00001373€0.00001373€12.36€0.00
Sep 28, 2026Sep 29, 2026€0.00001421€0.00001421€0.00001368€0.00001379€60.30€0.00
Sep 27, 2026Sep 28, 2026€0.00001421€0.00001421€0.00001421€0.00001421€111.65€0.00
Sep 26, 2026Sep 27, 2026€0.00001421€0.00001421€0.00001421€0.00001421€111.65€0.00
Sep 25, 2026Sep 26, 2026€0.00001421€0.00001421€0.00001421€0.00001421€111.65€0.00
Sep 24, 2026Sep 25, 2026€0.00001421€0.00001421€0.00001421€0.00001421€111.65€0.00
Sep 23, 2026Sep 24, 2026€0.00001421€0.00001421€0.00001421€0.00001421€111.65€0.00
Sep 22, 2026Sep 23, 2026€0.00001421€0.00001421€0.00001421€0.00001421€111.65€0.00
Sep 21, 2026Sep 22, 2026€0.00001421€0.00001421€0.00001421€0.00001421€111.65€0.00
Sep 20, 2026Sep 21, 2026€0.00001421€0.00001421€0.00001421€0.00001421€111.65€0.00
Sep 19, 2026Sep 20, 2026€0.00001424€0.00001424€0.00001420€0.00001421€111.65€0.00
Sep 18, 2026Sep 19, 2026€0.00001367€0.00001427€0.00001347€0.00001424€112.90€0.00
Sep 17, 2026Sep 18, 2026€0.00001367€0.00001367€0.00001367€0.00001367€84.15€0.00

Získajte úplný prehľad o histórii ceny Morti na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Morti – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Morti, ako aj historický objem obchodovania MORTI a trhovú kapitalizáciu.

Sledujte celú históriu Morti, od počiatočnej ceny Morti až po najnovšie cenové údaje MORTI. Náš nástroj histórie ceny MORTI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie