Obrázok MORTI
MORTIMorti
€0.00001402
0.09%
1D

Morti (MORTI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 26, 2026Sep 27, 2026€0.00001402€0.00001402€0.00001402€0.00001402€110.19€0.00
Sep 25, 2026Sep 26, 2026€0.00001402€0.00001402€0.00001402€0.00001402€110.19€0.00
Sep 24, 2026Sep 25, 2026€0.00001402€0.00001402€0.00001402€0.00001402€110.19€0.00
Sep 23, 2026Sep 24, 2026€0.00001402€0.00001402€0.00001402€0.00001402€110.19€0.00
Sep 22, 2026Sep 23, 2026€0.00001402€0.00001402€0.00001402€0.00001402€110.19€0.00
Sep 21, 2026Sep 22, 2026€0.00001402€0.00001402€0.00001402€0.00001402€110.19€0.00
Sep 20, 2026Sep 21, 2026€0.00001402€0.00001402€0.00001402€0.00001402€110.19€0.00
Sep 19, 2026Sep 20, 2026€0.00001405€0.00001405€0.00001402€0.00001402€110.19€0.00
Sep 18, 2026Sep 19, 2026€0.00001349€0.00001409€0.00001329€0.00001405€111.43€0.00
Sep 17, 2026Sep 18, 2026€0.00001349€0.00001349€0.00001349€0.00001349€83.05€0.00
Sep 16, 2026Sep 17, 2026€0.00001349€0.00001349€0.00001349€0.00001349€83.05€0.00
Sep 15, 2026Sep 16, 2026€0.00001419€0.00001419€0.00001342€0.00001349€84.93€0.00
Sep 14, 2026Sep 15, 2026€0.00001440€0.00001440€0.00001371€0.00001418€91.29€0.00
Sep 13, 2026Sep 14, 2026€0.00001440€0.00001440€0.00001440€0.00001440€106.85€0.00
Sep 12, 2026Sep 13, 2026€0.00001440€0.00001440€0.00001440€0.00001440€106.85€0.00
Sep 11, 2026Sep 12, 2026€0.00001440€0.00001440€0.00001440€0.00001440€106.85€0.00
Sep 10, 2026Sep 11, 2026€0.00001440€0.00001440€0.00001440€0.00001440€106.85€0.00
Sep 9, 2026Sep 10, 2026€0.00001440€0.00001440€0.00001440€0.00001440€106.85€0.00
Sep 8, 2026Sep 9, 2026€0.00001440€0.00001440€0.00001440€0.00001440€106.85€0.00
Sep 7, 2026Sep 8, 2026€0.00001440€0.00001440€0.00001440€0.00001440€106.85€0.00
Sep 6, 2026Sep 7, 2026€0.00001413€0.00001473€0.00001413€0.00001440€106.85€0.00
Sep 5, 2026Sep 6, 2026€0.00001457€0.00001482€0.00001398€0.00001413€40.01€0.00
Sep 4, 2026Sep 5, 2026€0.00001457€0.00001457€0.00001457€0.00001457€3.10€0.00
Sep 3, 2026Sep 4, 2026€0.00001393€0.00001457€0.00001393€0.00001457€33.01€0.00
Sep 2, 2026Sep 3, 2026€0.00001342€0.00001409€0.00001337€0.00001392€108.46€0.00
Sep 1, 2026Sep 2, 2026€0.00001385€0.00001397€0.00001341€0.00001342€12.48€0.00
Aug 31, 2026Sep 1, 2026€0.00001373€0.00001397€0.00001355€0.00001385€4.13€0.00
Aug 30, 2026Aug 31, 2026€0.00001211€0.00001413€0.00001211€0.00001372€3.69€0.00
Aug 29, 2026Aug 30, 2026€0.00001211€0.00001211€0.00001211€0.00001211€6.04€0.00
Aug 28, 2026Aug 29, 2026€0.00001211€0.00001211€0.00001211€0.00001211€6.04€0.00
Aug 27, 2026Aug 28, 2026€0.00001211€0.00001211€0.00001211€0.00001211€6.04€0.00

Získajte úplný prehľad o histórii ceny Morti na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Morti – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Morti, ako aj historický objem obchodovania MORTI a trhovú kapitalizáciu.

Sledujte celú históriu Morti, od počiatočnej ceny Morti až po najnovšie cenové údaje MORTI. Náš nástroj histórie ceny MORTI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie