Obrázok MORSE
MORSEMORSE
€0.00003303
-0.81%
1D

MORSE (MORSE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00003301€0.00003344€0.00003271€0.00003303€52.86€0.00
Oct 13, 2026Oct 14, 2026€0.00003452€0.00003452€0.00003285€0.00003300€93.93€0.00
Oct 12, 2026Oct 13, 2026€0.00003452€0.00003452€0.00003452€0.00003452€1.57€0.00
Oct 11, 2026Oct 12, 2026€0.00003452€0.00003452€0.00003452€0.00003452€1.57€0.00
Oct 10, 2026Oct 11, 2026€0.00003525€0.00003559€0.00003407€0.00003452€1.57€0.00
Oct 9, 2026Oct 10, 2026€0.00003799€0.00003799€0.00003295€0.00003526€0.2701€0.00
Oct 8, 2026Oct 9, 2026€0.00003799€0.00003799€0.00003799€0.00003799€0.9012€0.00
Oct 7, 2026Oct 8, 2026€0.00003799€0.00003799€0.00003799€0.00003799€0.9012€0.00
Oct 6, 2026Oct 7, 2026€0.00003799€0.00003799€0.00003799€0.00003799€0.9012€0.00
Oct 5, 2026Oct 6, 2026€0.00003799€0.00003799€0.00003799€0.00003799€0.9012€0.00
Oct 4, 2026Oct 5, 2026€0.00003799€0.00003799€0.00003799€0.00003799€0.9012€0.00
Oct 3, 2026Oct 4, 2026€0.00003449€0.00003945€0.00003449€0.00003799€0.7542€0.00
Oct 2, 2026Oct 3, 2026€0.00003449€0.00003449€0.00003449€0.00003449€0.5513€0.00
Oct 1, 2026Oct 2, 2026€0.00003449€0.00003449€0.00003449€0.00003449€0.5513€0.00
Sep 30, 2026Oct 1, 2026€0.00003449€0.00003449€0.00003449€0.00003449€0.5513€0.00
Sep 29, 2026Sep 30, 2026€0.00003449€0.00003449€0.00003449€0.00003449€0.5513€0.00
Sep 28, 2026Sep 29, 2026€0.00003449€0.00003449€0.00003449€0.00003449€0.5513€0.00
Sep 27, 2026Sep 28, 2026€0.00003449€0.00003449€0.00003449€0.00003449€0.5513€0.00
Sep 26, 2026Sep 27, 2026€0.00003626€0.00003633€0.00003439€0.00003449€0.6148€0.00
Sep 25, 2026Sep 26, 2026€0.00003579€0.00003763€0.00003454€0.00003619€4.87€0.00
Sep 24, 2026Sep 25, 2026€0.00003307€0.00003579€0.00003307€0.00003579€37.02€0.00
Sep 23, 2026Sep 24, 2026€0.00003307€0.00003307€0.00003307€0.00003307€7.15€0.00
Sep 22, 2026Sep 23, 2026€0.00003353€0.00003382€0.00003274€0.00003307€7.15€0.00
Sep 21, 2026Sep 22, 2026€0.00003208€0.00003463€0.00003180€0.00003339€4.85€0.00
Sep 20, 2026Sep 21, 2026€0.00003137€0.00003211€0.00003137€0.00003209€0.7901€0.00
Sep 19, 2026Sep 20, 2026€0.00003137€0.00003137€0.00003137€0.00003137€1.11€0.00
Sep 18, 2026Sep 19, 2026€0.00003137€0.00003137€0.00003137€0.00003137€1.11€0.00
Sep 17, 2026Sep 18, 2026€0.00003137€0.00003137€0.00003137€0.00003137€1.11€0.00
Sep 16, 2026Sep 17, 2026€0.00003137€0.00003137€0.00003137€0.00003137€1.11€0.00
Sep 15, 2026Sep 16, 2026€0.00003137€0.00003137€0.00003137€0.00003137€1.11€0.00

Získajte úplný prehľad o histórii ceny MORSE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MORSE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MORSE, ako aj historický objem obchodovania MORSE a trhovú kapitalizáciu.

Sledujte celú históriu MORSE, od počiatočnej ceny MORSE až po najnovšie cenové údaje MORSE. Náš nástroj histórie ceny MORSE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie