Obrázok XMW
XMWMorphware
€0.0001455
-0.12%
1D

Morphware (XMW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.0001455€0.0001455€0.0001455€0.0001455€0.08495€0.00
Oct 20, 2026Oct 21, 2026€0.0001440€0.0001456€0.0001416€0.0001455€18.00€0.00
Oct 19, 2026Oct 20, 2026€0.0001440€0.0001440€0.0001440€0.0001440€39.79€0.00
Oct 18, 2026Oct 19, 2026€0.0001440€0.0001440€0.0001440€0.0001440€39.79€0.00
Oct 17, 2026Oct 18, 2026€0.0001496€0.0001496€0.0001440€0.0001440€53.20€0.00
Oct 16, 2026Oct 17, 2026€0.0001496€0.0001496€0.0001496€0.0001496€105.18€0.00
Oct 15, 2026Oct 16, 2026€0.0001496€0.0001496€0.0001496€0.0001496€105.18€0.00
Oct 14, 2026Oct 15, 2026€0.0001500€0.0001504€0.0001496€0.0001496€135.97€0.00
Oct 13, 2026Oct 14, 2026€0.0001498€0.0001504€0.0001498€0.0001500€114.56€0.00
Oct 12, 2026Oct 13, 2026€0.0001498€0.0001498€0.0001498€0.0001498€38.84€0.00
Oct 11, 2026Oct 12, 2026€0.0001500€0.0001500€0.0001498€0.0001498€38.84€0.00
Oct 10, 2026Oct 11, 2026€0.0001487€0.0001503€0.0001487€0.0001500€84.64€0.00
Oct 9, 2026Oct 10, 2026€0.0001619€0.0001619€0.0001484€0.0001487€87.17€0.00
Oct 8, 2026Oct 9, 2026€0.0001619€0.0001619€0.0001619€0.0001619€2.00€0.00
Oct 7, 2026Oct 8, 2026€0.0001619€0.0001619€0.0001619€0.0001619€2.00€0.00
Oct 6, 2026Oct 7, 2026€0.0001630€0.0001635€0.0001618€0.0001619€61.71€0.00
Oct 5, 2026Oct 6, 2026€0.0001642€0.0001649€0.0001619€0.0001630€248.26€0.00
Oct 4, 2026Oct 5, 2026€0.0001634€0.0001644€0.0001631€0.0001642€73.66€0.00
Oct 3, 2026Oct 4, 2026€0.0001625€0.0001639€0.0001625€0.0001634€24.02€0.00
Oct 2, 2026Oct 3, 2026€0.0001641€0.0001674€0.0001620€0.0001624€65.75€0.00
Oct 1, 2026Oct 2, 2026€0.0001633€0.0001650€0.0001631€0.0001641€114.21€0.00
Sep 30, 2026Oct 1, 2026€0.0001628€0.0001663€0.0001620€0.0001633€109.37€0.00
Sep 29, 2026Sep 30, 2026€0.0001633€0.0001664€0.0001616€0.0001629€27.99€0.00
Sep 28, 2026Sep 29, 2026€0.0001639€0.0001644€0.0001592€0.0001633€423.68€0.00
Sep 27, 2026Sep 28, 2026€0.0001659€0.0001675€0.0001626€0.0001639€91.92€0.00
Sep 26, 2026Sep 27, 2026€0.0001666€0.0001668€0.0001648€0.0001659€28.53€0.00
Sep 25, 2026Sep 26, 2026€0.0001664€0.0001678€0.0001654€0.0001666€119.17€0.00
Sep 24, 2026Sep 25, 2026€0.0001665€0.0001676€0.0001643€0.0001664€46.72€0.00
Sep 23, 2026Sep 24, 2026€0.0001725€0.0001750€0.0001640€0.0001665€43.27€0.00
Sep 22, 2026Sep 23, 2026€0.0001731€0.0001735€0.0001698€0.0001725€376.69€0.00

Získajte úplný prehľad o histórii ceny Morphware na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Morphware – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Morphware, ako aj historický objem obchodovania XMW a trhovú kapitalizáciu.

Sledujte celú históriu Morphware, od počiatočnej ceny Morphware až po najnovšie cenové údaje XMW. Náš nástroj histórie ceny XMW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie