Obrázok MNW
MNWMorpheus Network
€0.01159
8.67%
1D

Morpheus Network (MNW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.01110€0.01207€0.01002€0.01207€610.86€502,621
Sep 21, 2026Sep 22, 2026€0.01198€0.01318€0.01109€0.01110€607.51€569,323
Sep 20, 2026Sep 21, 2026€0.01387€0.01387€0.01188€0.01198€343.92€590,991
Sep 19, 2026Sep 20, 2026€0.01282€0.01388€0.01282€0.01387€275.88€621,104
Sep 18, 2026Sep 19, 2026€0.01253€0.01293€0.01209€0.01285€671.48€594,224
Sep 17, 2026Sep 18, 2026€0.01249€0.01253€0.01183€0.01253€404.57€573,493
Sep 16, 2026Sep 17, 2026€0.01249€0.01249€0.01139€0.01248€123.14€567,080
Sep 15, 2026Sep 16, 2026€0.01208€0.01249€0.01133€0.01249€290.08€559,669
Sep 14, 2026Sep 15, 2026€0.01250€0.01286€0.01184€0.01208€39.52€579,549
Sep 13, 2026Sep 14, 2026€0.01264€0.01268€0.01231€0.01250€25.39€591,792
Sep 12, 2026Sep 13, 2026€0.01260€0.01275€0.01243€0.01263€170.14€594,288
Sep 11, 2026Sep 12, 2026€0.01238€0.01379€0.01223€0.01260€107.63€622,010
Sep 10, 2026Sep 11, 2026€0.01189€0.01253€0.01187€0.01240€426.92€573,166
Sep 9, 2026Sep 10, 2026€0.01511€0.01568€0.01187€0.01189€393.48€669,479
Sep 8, 2026Sep 9, 2026€0.01739€0.01739€0.01490€0.01511€1,334.65€744,493
Sep 7, 2026Sep 8, 2026€0.01588€0.01827€0.01520€0.01735€1,601.58€785,657
Sep 6, 2026Sep 7, 2026€0.02013€0.02073€0.01469€0.01588€1,559.97€768,817
Sep 5, 2026Sep 6, 2026€0.02259€0.02259€0.02012€0.02012€932.86€1.01M
Sep 4, 2026Sep 5, 2026€0.02732€0.02745€0.01862€0.02254€1,535.13€1.04M
Sep 3, 2026Sep 4, 2026€0.02545€0.02837€0.02415€0.02732€2,413.27€1.21M
Sep 2, 2026Sep 3, 2026€0.02677€0.03117€0.02255€0.02750€2,263.73€1.32M
Sep 1, 2026Sep 2, 2026€0.02329€0.03642€0.02325€0.02669€1,689.48€1.29M
Aug 31, 2026Sep 1, 2026€0.02754€0.03063€0.02345€0.02345€3,342.77€1.36M
Aug 30, 2026Aug 31, 2026€0.02580€0.04745€0.02183€0.02815€4,910.67€1.25M
Aug 29, 2026Aug 30, 2026€0.01612€0.02162€0.01612€0.02162€2,675.75€887,316
Aug 28, 2026Aug 29, 2026€0.01439€0.01680€0.01439€0.01612€548.53€757,662
Aug 27, 2026Aug 28, 2026€0.01475€0.01476€0.01383€0.01439€133.25€695,625
Aug 26, 2026Aug 27, 2026€0.01767€0.01771€0.01475€0.01475€588.89€725,013
Aug 25, 2026Aug 26, 2026€0.01657€0.01795€0.01611€0.01776€479.18€813,360
Aug 24, 2026Aug 25, 2026€0.01666€0.01700€0.01608€0.01653€270.08€794,849
Aug 23, 2026Aug 24, 2026€0.01978€0.01982€0.01620€0.01666€1,839.56€827,152

Získajte úplný prehľad o histórii ceny Morpheus Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Morpheus Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Morpheus Network, ako aj historický objem obchodovania MNW a trhovú kapitalizáciu.

Sledujte celú históriu Morpheus Network, od počiatočnej ceny Morpheus Network až po najnovšie cenové údaje MNW. Náš nástroj histórie ceny MNW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie