Obrázok MNW
MNWMorpheus Network
€0.01119
10.29%
1D

Morpheus Network (MNW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.01069€0.01069€0.01014€0.01036€368.02€486,530
Oct 19, 2026Oct 20, 2026€0.01127€0.01173€0.01064€0.01069€136.19€535,960
Oct 18, 2026Oct 19, 2026€0.01107€0.01160€0.01107€0.01128€91.96€534,975
Oct 17, 2026Oct 18, 2026€0.01107€0.01107€0.01106€0.01107€73.62€522,054
Oct 16, 2026Oct 17, 2026€0.01155€0.01200€0.01106€0.01107€74.90€535,406
Oct 15, 2026Oct 16, 2026€0.01195€0.01195€0.01155€0.01155€114.90€550,161
Oct 14, 2026Oct 15, 2026€0.01242€0.01245€0.01194€0.01195€237.64€572,702
Oct 13, 2026Oct 14, 2026€0.01312€0.01348€0.01242€0.01242€214.06€627,632
Oct 12, 2026Oct 13, 2026€0.01254€0.01366€0.01251€0.01314€235.31€622,533
Oct 11, 2026Oct 12, 2026€0.01263€0.01263€0.01098€0.01254€513.12€553,294
Oct 10, 2026Oct 11, 2026€0.01361€0.01367€0.01263€0.01263€174.83€620,451
Oct 9, 2026Oct 10, 2026€0.01256€0.01438€0.01255€0.01361€333.63€661,996
Oct 8, 2026Oct 9, 2026€0.01285€0.01310€0.01235€0.01256€159.60€597,488
Oct 7, 2026Oct 8, 2026€0.01354€0.01355€0.01254€0.01283€296.26€606,940
Oct 6, 2026Oct 7, 2026€0.01301€0.01367€0.01287€0.01353€261.76€619,964
Oct 5, 2026Oct 6, 2026€0.01412€0.01415€0.01294€0.01301€575.75€636,272
Oct 4, 2026Oct 5, 2026€0.01266€0.01438€0.01228€0.01412€401.43€605,184
Oct 3, 2026Oct 4, 2026€0.01319€0.01335€0.01293€0.01317€321.28€620,535
Oct 2, 2026Oct 3, 2026€0.01443€0.01509€0.01277€0.01319€549.07€647,943
Oct 1, 2026Oct 2, 2026€0.01389€0.01567€0.01278€0.01443€315.06€677,520
Sep 30, 2026Oct 1, 2026€0.01524€0.01723€0.01385€0.01389€743.15€727,270
Sep 29, 2026Sep 30, 2026€0.01441€0.01534€0.01430€0.01525€412.34€697,751
Sep 28, 2026Sep 29, 2026€0.01525€0.01525€0.01422€0.01441€402.21€689,049
Sep 27, 2026Sep 28, 2026€0.01572€0.01610€0.01478€0.01525€375.01€732,328
Sep 26, 2026Sep 27, 2026€0.01852€0.01852€0.01562€0.01572€1,862.89€786,046
Sep 25, 2026Sep 26, 2026€0.01595€0.01853€0.01384€0.01852€594.85€705,251
Sep 24, 2026Sep 25, 2026€0.01388€0.01596€0.01388€0.01595€1,048.07€699,529
Sep 23, 2026Sep 24, 2026€0.01227€0.01389€0.01106€0.01387€632.50€571,512
Sep 22, 2026Sep 23, 2026€0.01129€0.01227€0.01019€0.01227€620.97€510,940
Sep 21, 2026Sep 22, 2026€0.01218€0.01340€0.01128€0.01129€617.57€578,745

Získajte úplný prehľad o histórii ceny Morpheus Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Morpheus Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Morpheus Network, ako aj historický objem obchodovania MNW a trhovú kapitalizáciu.

Sledujte celú históriu Morpheus Network, od počiatočnej ceny Morpheus Network až po najnovšie cenové údaje MNW. Náš nástroj histórie ceny MNW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie