Obrázok MIND
MINDMorpheus Infrastructure Node
€0.00003758
0.14%
1D

Morpheus Infrastructure Node (MIND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 4, 2026Sep 5, 2026€0.00003759€0.00003771€0.00003748€0.00003754€30,076€51,384
Sep 3, 2026Sep 4, 2026€0.00003760€0.00003774€0.00003752€0.00003765€45,393€51,400
Sep 2, 2026Sep 3, 2026€0.00003812€0.00003817€0.00003746€0.00003761€44,130€51,628
Sep 1, 2026Sep 2, 2026€0.00003810€0.00003815€0.00003791€0.00003805€43,368€51,974
Aug 31, 2026Sep 1, 2026€0.00003837€0.00003842€0.00003791€0.00003798€47,405€52,043
Aug 30, 2026Aug 31, 2026€0.00003867€0.00003891€0.00003826€0.00003828€48,832€52,962
Aug 29, 2026Aug 30, 2026€0.00003999€0.00004007€0.00003866€0.00003887€47,079€53,388
Aug 28, 2026Aug 29, 2026€0.00003987€0.00004012€0.00003983€0.00003994€46,179€54,610
Aug 27, 2026Aug 28, 2026€0.00004003€0.00004011€0.00003985€0.00004004€46,024€54,617
Aug 26, 2026Aug 27, 2026€0.00003996€0.00004012€0.00003987€0.00003996€50,366€54,641
Aug 25, 2026Aug 26, 2026€0.00003712€0.00004279€0.00003690€0.00003997€46,094€53,533
Aug 24, 2026Aug 25, 2026€0.00003746€0.00003753€0.00003695€0.00003700€24,239€50,831
Aug 23, 2026Aug 24, 2026€0.00003782€0.00003787€0.00003732€0.00003746€38,498€51,235
Aug 22, 2026Aug 23, 2026€0.00003785€0.00003791€0.00003761€0.00003769€48,589€51,615
Aug 21, 2026Aug 22, 2026€0.00003184€0.00003892€0.00003174€0.00003791€51,141€48,419
Aug 20, 2026Aug 21, 2026€0.00003183€0.00003195€0.00003170€0.00003178€49,395€43,498
Aug 19, 2026Aug 20, 2026€0.00002731€0.00003184€0.00002724€0.00003183€48,210€38,681
Aug 18, 2026Aug 19, 2026€0.00002740€0.00002743€0.00002724€0.00002735€49,558€37,343
Aug 17, 2026Aug 18, 2026€0.00002738€0.00002746€0.00002723€0.00002728€48,789€37,351
Aug 16, 2026Aug 17, 2026€0.00002737€0.00002745€0.00002721€0.00002738€46,928€37,370
Aug 15, 2026Aug 16, 2026€0.00002736€0.00002744€0.00002727€0.00002735€45,422€37,385
Aug 14, 2026Aug 15, 2026€0.00002735€0.00002747€0.00002729€0.00002732€46,825€37,394
Aug 13, 2026Aug 14, 2026€0.00002731€0.00002749€0.00002729€0.00002744€43,660€37,419
Aug 12, 2026Aug 13, 2026€0.00002734€0.00002750€0.00002731€0.00002732€46,321€37,435
Aug 11, 2026Aug 12, 2026€0.00002743€0.00002751€0.00002733€0.00002739€48,125€37,470
Aug 10, 2026Aug 11, 2026€0.00003027€0.00003043€0.00002734€0.00002740€48,977€40,753
Aug 9, 2026Aug 10, 2026€0.00003129€0.00003145€0.00003022€0.00003031€45,934€41,971
Aug 8, 2026Aug 9, 2026€0.00003141€0.00003148€0.00003125€0.00003134€47,283€42,849
Aug 7, 2026Aug 8, 2026€0.00003145€0.00003149€0.00003127€0.00003131€45,848€42,856
Aug 6, 2026Aug 7, 2026€0.00003138€0.00003147€0.00003127€0.00003143€46,095€42,858
Aug 5, 2026Aug 6, 2026€0.00003134€0.00003150€0.00003128€0.00003144€45,148€42,882

Získajte úplný prehľad o histórii ceny Morpheus Infrastructure Node na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Morpheus Infrastructure Node – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Morpheus Infrastructure Node, ako aj historický objem obchodovania MIND a trhovú kapitalizáciu.

Sledujte celú históriu Morpheus Infrastructure Node, od počiatočnej ceny Morpheus Infrastructure Node až po najnovšie cenové údaje MIND. Náš nástroj histórie ceny MIND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie