Obrázok MORE
MOREMoonveil
€0.00001141
-60.35%
1D

Moonveil (MORE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.00001563€0.00002887€0.00001141€0.00001141€1.10€2,813.03
Sep 12, 2026Sep 13, 2026€0.0₅7880€0.00001563€0.0₅7879€0.00001563€1.03€1,877.20
Sep 11, 2026Sep 12, 2026€0.0₅8246€0.0₅8256€0.0₅7811€0.0₅7879€0.3667€1,446.44
Sep 10, 2026Sep 11, 2026€0.0₅6962€0.0₅8247€0.0₅4426€0.0₅8247€0.1215€1,085.20
Sep 9, 2026Sep 10, 2026€0.0₅6965€0.0₅6966€0.0₅6962€0.0₅6962€0.3091€1,252.72
Sep 8, 2026Sep 9, 2026€0.0₅8286€0.0₅8287€0.0₅4928€0.0₅6966€1.40€1,127.30
Sep 7, 2026Sep 8, 2026€0.0₅9634€0.0₅9648€0.0₅4735€0.0₅8286€0.8791€1,434.89
Sep 6, 2026Sep 7, 2026€0.00001406€0.00001406€0.0₅6671€0.0₅9634€1.98€1,762.03
Sep 5, 2026Sep 6, 2026€0.00001762€0.00001762€0.0₅6931€0.00001406€1.90€2,245.42
Sep 4, 2026Sep 5, 2026€0.00001243€0.00002456€0.00001141€0.00001762€0.3904€2,846.32
Sep 3, 2026Sep 4, 2026€0.00001243€0.00001243€0.00001243€0.00001243€0.01811€2,235.34
Sep 2, 2026Sep 3, 2026€0.00001243€0.00001243€0.00001243€0.00001243€0.01811€2,235.32
Sep 1, 2026Sep 2, 2026€0.00001124€0.00001243€0.00001124€0.00001243€0.08902€2,107.75
Aug 31, 2026Sep 1, 2026€0.00001124€0.00001124€0.00001124€0.00001124€0.1369€2,021.63
Aug 30, 2026Aug 31, 2026€0.00001124€0.00001124€0.00001124€0.00001124€0.1369€2,021.63
Aug 29, 2026Aug 30, 2026€0.00001124€0.00001124€0.00001124€0.00001124€0.1369€2,021.63
Aug 28, 2026Aug 29, 2026€0.00001121€0.00001124€0.00001120€0.00001124€0.1995€2,017.37
Aug 27, 2026Aug 28, 2026€0.00001877€0.00001877€0.0₅7837€0.00001121€0.2514€1,840.58
Aug 26, 2026Aug 27, 2026€0.00001877€0.00001877€0.00001877€0.00001877€0.1634€3,375.77
Aug 25, 2026Aug 26, 2026€0.00001871€0.00001877€0.00001869€0.00001877€0.2468€3,374.26
Aug 24, 2026Aug 25, 2026€0.00001431€0.00002331€0.00001422€0.00001870€1.62€3,362.20
Aug 23, 2026Aug 24, 2026€0.00002104€0.00002129€0.00001139€0.00001431€1.53€2,648.59
Aug 22, 2026Aug 23, 2026€0.0₅9514€0.00002104€0.0₅9513€0.00002104€0.3489€2,316.23
Aug 21, 2026Aug 22, 2026€0.0₅7179€0.0₅9514€0.0₅7179€0.0₅9514€0.1513€1,471.67
Aug 20, 2026Aug 21, 2026€0.0₅7180€0.0₅7180€0.0₅7178€0.0₅7179€0.2084€1,291.44
Aug 19, 2026Aug 20, 2026€0.0₅9585€0.0₅9585€0.0₅4564€0.0₅7179€0.3519€1,362.29
Aug 18, 2026Aug 19, 2026€0.0₅9585€0.0₅9585€0.0₅9585€0.0₅9585€0.3756€1,724.21
Aug 17, 2026Aug 18, 2026€0.0₅9544€0.0₅9587€0.0₅9543€0.0₅9585€0.7819€1,721.81
Aug 16, 2026Aug 17, 2026€0.00001647€0.00001900€0.0₅7286€0.0₅9545€0.7489€2,542.79
Aug 15, 2026Aug 16, 2026€0.00003763€0.00003763€0.00001145€0.00001647€2.93€2,924.52
Aug 14, 2026Aug 15, 2026€0.0₅7034€0.00004157€0.0₅7034€0.00003763€1.27€2,952.98

Získajte úplný prehľad o histórii ceny Moonveil na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Moonveil – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Moonveil, ako aj historický objem obchodovania MORE a trhovú kapitalizáciu.

Sledujte celú históriu Moonveil, od počiatočnej ceny Moonveil až po najnovšie cenové údaje MORE. Náš nástroj histórie ceny MORE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie