Obrázok MSCP
MSCPMoonscape
€0.00002165
0.29%
1D

Moonscape (MSCP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.00002165€0.00002165€0.00002165€0.00002165€0.05010€0.00
Oct 3, 2026Oct 4, 2026€0.00002165€0.00002165€0.00002165€0.00002165€0.05010€0.00
Oct 2, 2026Oct 3, 2026€0.00002181€0.00002202€0.00002142€0.00002165€0.06999€0.00
Oct 1, 2026Oct 2, 2026€0.00002371€0.00002371€0.00002126€0.00002181€190.71€0.00
Sep 30, 2026Oct 1, 2026€0.00002336€0.00002454€0.00002327€0.00002371€676.59€0.00
Sep 29, 2026Sep 30, 2026€0.00003803€0.00003867€0.00002321€0.00002336€190.40€0.00
Sep 28, 2026Sep 29, 2026€0.00004002€0.00004002€0.00003762€0.00003803€0.1541€0.00
Sep 27, 2026Sep 28, 2026€0.00004002€0.00004002€0.00004002€0.00004002€0.1019€0.00
Sep 26, 2026Sep 27, 2026€0.00004002€0.00004002€0.00004002€0.00004002€0.1019€0.00
Sep 25, 2026Sep 26, 2026€0.00004002€0.00004002€0.00004002€0.00004002€0.1019€0.00
Sep 24, 2026Sep 25, 2026€0.00003973€0.00004102€0.00003737€0.00004002€0.2270€0.00
Sep 23, 2026Sep 24, 2026€0.00004706€0.00004706€0.00003816€0.00003966€0.1306€0.00
Sep 22, 2026Sep 23, 2026€0.00004762€0.00004776€0.00004625€0.00004706€30.74€0.00
Sep 21, 2026Sep 22, 2026€0.00004569€0.00004790€0.00004569€0.00004762€134.72€0.00
Sep 20, 2026Sep 21, 2026€0.00004707€0.00004707€0.00004463€0.00004569€59.36€0.00
Sep 19, 2026Sep 20, 2026€0.00004707€0.00004707€0.00004707€0.00004707€0.06874€0.00
Sep 18, 2026Sep 19, 2026€0.00004707€0.00004707€0.00004707€0.00004707€0.06874€0.00
Sep 17, 2026Sep 18, 2026€0.00004707€0.00004707€0.00004707€0.00004707€0.06874€0.00
Sep 16, 2026Sep 17, 2026€0.00004707€0.00004707€0.00004707€0.00004707€0.06874€0.00
Sep 15, 2026Sep 16, 2026€0.00004707€0.00004707€0.00004707€0.00004707€0.06874€0.00
Sep 14, 2026Sep 15, 2026€0.00004707€0.00004707€0.00004707€0.00004707€0.06874€0.00
Sep 13, 2026Sep 14, 2026€0.00004707€0.00004707€0.00004707€0.00004707€0.06874€0.00
Sep 12, 2026Sep 13, 2026€0.00004707€0.00004707€0.00004707€0.00004707€0.06874€0.00
Sep 11, 2026Sep 12, 2026€0.00004953€0.00004953€0.00004707€0.00004707€0.06801€0.00
Sep 10, 2026Sep 11, 2026€0.00004953€0.00004953€0.00004953€0.00004953€0.06469€0.00
Sep 9, 2026Sep 10, 2026€0.00004968€0.00004972€0.00004953€0.00004953€0.06470€0.00
Sep 8, 2026Sep 9, 2026€0.00004928€0.00004985€0.00004928€0.00004957€0.5429€0.00
Sep 7, 2026Sep 8, 2026€0.00004928€0.00004928€0.00004928€0.00004928€0.7544€0.00
Sep 6, 2026Sep 7, 2026€0.00005098€0.00005098€0.00004899€0.00004928€0.7635€0.00
Sep 5, 2026Sep 6, 2026€0.00004572€0.00005162€0.00004572€0.00005098€0.3246€0.00

Získajte úplný prehľad o histórii ceny Moonscape na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Moonscape – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Moonscape, ako aj historický objem obchodovania MSCP a trhovú kapitalizáciu.

Sledujte celú históriu Moonscape, od počiatočnej ceny Moonscape až po najnovšie cenové údaje MSCP. Náš nástroj histórie ceny MSCP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie