Obrázok MOONPIG
MOONPIGmoonpig
€0.00009225
0.06%
1D

moonpig (MOONPIG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00009115€0.00009278€0.00008931€0.00009043€17.69€0.00
Oct 31, 2026Nov 1, 2026€0.00009277€0.00009385€0.00009097€0.00009115€299.17€0.00
Oct 30, 2026Oct 31, 2026€0.00009152€0.00009379€0.00008830€0.00009276€125.26€0.00
Oct 29, 2026Oct 30, 2026€0.00009815€0.00009909€0.00009134€0.00009189€34.61€0.00
Oct 28, 2026Oct 29, 2026€0.00008045€0.00009820€0.00008045€0.00009799€2.51€0.00
Oct 27, 2026Oct 28, 2026€0.00008045€0.00008045€0.00008045€0.00008045€0.008417€0.00
Oct 26, 2026Oct 27, 2026€0.00008045€0.00008045€0.00008045€0.00008045€0.008417€0.00
Oct 25, 2026Oct 26, 2026€0.00009511€0.00009532€0.00008045€0.00008045€74.25€0.00
Oct 24, 2026Oct 25, 2026€0.00009663€0.00009705€0.00009282€0.00009495€91.21€0.00
Oct 23, 2026Oct 24, 2026€0.00009661€0.00009892€0.00009505€0.00009663€109.88€0.00
Oct 22, 2026Oct 23, 2026€0.0001017€0.0001025€0.00009626€0.00009660€310.18€0.00
Oct 21, 2026Oct 22, 2026€0.00009862€0.0001038€0.00009665€0.0001015€24.29€0.00
Oct 20, 2026Oct 21, 2026€0.00009697€0.0001016€0.00009596€0.00009842€16.48€0.00
Oct 19, 2026Oct 20, 2026€0.00009703€0.00009901€0.00009546€0.00009709€5.63€0.00
Oct 18, 2026Oct 19, 2026€0.00009772€0.00009772€0.00009335€0.00009703€129.64€0.00
Oct 17, 2026Oct 18, 2026€0.00009883€0.00009951€0.00009591€0.00009772€161.33€0.00
Oct 16, 2026Oct 17, 2026€0.00009429€0.0001042€0.00009270€0.00009858€1,234.78€0.00
Oct 15, 2026Oct 16, 2026€0.00009997€0.0001043€0.00008992€0.00009431€2,990.72€0.00
Oct 14, 2026Oct 15, 2026€0.0001071€0.0001127€0.00009759€0.00009963€1,758.63€0.00
Oct 13, 2026Oct 14, 2026€0.0001111€0.0001149€0.0001066€0.0001113€1,627.05€0.00
Oct 12, 2026Oct 13, 2026€0.0001167€0.0001227€0.0001056€0.0001081€2,217.03€0.00
Oct 11, 2026Oct 12, 2026€0.0001176€0.0001254€0.0001154€0.0001167€2,844.53€0.00
Oct 10, 2026Oct 11, 2026€0.0001370€0.0001402€0.0001147€0.0001176€3,654.26€0.00
Oct 9, 2026Oct 10, 2026€0.0001295€0.0001406€0.0001295€0.0001370€8,867.08€0.00
Oct 8, 2026Oct 9, 2026€0.0001857€0.0001857€0.0001118€0.0001295€7,447.73€0.00
Oct 7, 2026Oct 8, 2026€0.0001879€0.0001954€0.0001804€0.0001857€823.59€0.00
Oct 6, 2026Oct 7, 2026€0.0001887€0.0001953€0.0001851€0.0001879€474.92€0.00
Oct 5, 2026Oct 6, 2026€0.0001913€0.0001957€0.0001854€0.0001887€1,268.11€0.00
Oct 4, 2026Oct 5, 2026€0.0001885€0.0001916€0.0001831€0.0001909€849.95€0.00
Oct 3, 2026Oct 4, 2026€0.0001913€0.0001934€0.0001853€0.0001885€205.15€0.00
Oct 2, 2026Oct 3, 2026€0.0001857€0.0001984€0.0001749€0.0001917€470.35€0.00

Získajte úplný prehľad o histórii ceny moonpig na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty moonpig – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene moonpig, ako aj historický objem obchodovania MOONPIG a trhovú kapitalizáciu.

Sledujte celú históriu moonpig, od počiatočnej ceny moonpig až po najnovšie cenové údaje MOONPIG. Náš nástroj histórie ceny MOONPIG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie