Obrázok MOONPIG
MOONPIGmoonpig
€0.0001148
-0.74%
1D

moonpig (MOONPIG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.0001177€0.0001255€0.0001156€0.0001168€2,847.71€0.00
Oct 10, 2026Oct 11, 2026€0.0001371€0.0001404€0.0001148€0.0001177€3,658.35€0.00
Oct 9, 2026Oct 10, 2026€0.0001297€0.0001408€0.0001297€0.0001371€8,876.98€0.00
Oct 8, 2026Oct 9, 2026€0.0001859€0.0001859€0.0001120€0.0001296€7,456.05€0.00
Oct 7, 2026Oct 8, 2026€0.0001881€0.0001956€0.0001806€0.0001859€824.51€0.00
Oct 6, 2026Oct 7, 2026€0.0001889€0.0001956€0.0001853€0.0001881€475.45€0.00
Oct 5, 2026Oct 6, 2026€0.0001915€0.0001959€0.0001856€0.0001889€1,269.53€0.00
Oct 4, 2026Oct 5, 2026€0.0001887€0.0001918€0.0001833€0.0001911€850.90€0.00
Oct 3, 2026Oct 4, 2026€0.0001916€0.0001936€0.0001856€0.0001887€205.38€0.00
Oct 2, 2026Oct 3, 2026€0.0001859€0.0001986€0.0001751€0.0001919€470.88€0.00
Oct 1, 2026Oct 2, 2026€0.0001994€0.0001994€0.0001816€0.0001859€626.38€0.00
Sep 30, 2026Oct 1, 2026€0.0001975€0.0002071€0.0001904€0.0001994€693.25€0.00
Sep 29, 2026Sep 30, 2026€0.0001905€0.0002007€0.0001859€0.0001975€902.82€0.00
Sep 28, 2026Sep 29, 2026€0.0001976€0.0002020€0.0001863€0.0001899€805.34€0.00
Sep 27, 2026Sep 28, 2026€0.0001985€0.0002025€0.0001856€0.0001976€1,923.89€0.00
Sep 26, 2026Sep 27, 2026€0.0001975€0.0002031€0.0001930€0.0001985€1,103.57€0.00
Sep 25, 2026Sep 26, 2026€0.0001834€0.0002019€0.0001826€0.0001975€929.47€0.00
Sep 24, 2026Sep 25, 2026€0.0001852€0.0001901€0.0001814€0.0001834€195.26€0.00
Sep 23, 2026Sep 24, 2026€0.0001906€0.0001926€0.0001842€0.0001852€312.49€0.00
Sep 22, 2026Sep 23, 2026€0.0001865€0.0001915€0.0001837€0.0001909€326.01€0.00
Sep 21, 2026Sep 22, 2026€0.0001764€0.0001927€0.0001761€0.0001865€1,428.30€0.00
Sep 20, 2026Sep 21, 2026€0.0001905€0.0001968€0.0001757€0.0001764€761.00€0.00
Sep 19, 2026Sep 20, 2026€0.0001904€0.0002075€0.0001663€0.0001830€958.50€0.00
Sep 18, 2026Sep 19, 2026€0.0001659€0.0002121€0.0001631€0.0001904€544.35€0.00
Sep 17, 2026Sep 18, 2026€0.0001691€0.0001754€0.0001628€0.0001659€325.61€0.00
Sep 16, 2026Sep 17, 2026€0.0001640€0.0001738€0.0001635€0.0001691€3,721.37€0.00
Sep 15, 2026Sep 16, 2026€0.0001844€0.0002178€0.0001525€0.0001640€2,102.67€0.00
Sep 14, 2026Sep 15, 2026€0.0001719€0.0001882€0.0001713€0.0001844€272.19€0.00
Sep 13, 2026Sep 14, 2026€0.0001805€0.0001833€0.0001713€0.0001719€230.11€0.00
Sep 12, 2026Sep 13, 2026€0.0001849€0.0001917€0.0001762€0.0001805€623.93€0.00

Získajte úplný prehľad o histórii ceny moonpig na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty moonpig – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene moonpig, ako aj historický objem obchodovania MOONPIG a trhovú kapitalizáciu.

Sledujte celú históriu moonpig, od počiatočnej ceny moonpig až po najnovšie cenové údaje MOONPIG. Náš nástroj histórie ceny MOONPIG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie