Obrázok MGT
MGTMoongate
€0.00007387
11.60%
1D

Moongate (MGT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.00006629€0.00007963€0.00006626€0.00007580€51.78€0.00
Oct 6, 2026Oct 7, 2026€0.00006048€0.00006637€0.00006047€0.00006629€309.76€0.00
Oct 5, 2026Oct 6, 2026€0.00006623€0.00006685€0.00005674€0.00006048€313.49€0.00
Oct 4, 2026Oct 5, 2026€0.00007007€0.00007539€0.00006326€0.00006623€44.39€0.00
Oct 3, 2026Oct 4, 2026€0.00007007€0.00007243€0.00006815€0.00007007€133.42€0.00
Oct 2, 2026Oct 3, 2026€0.00007965€0.00008351€0.00006623€0.00007007€234.38€0.00
Oct 1, 2026Oct 2, 2026€0.00007197€0.00007965€0.00006430€0.00007965€1,570.11€0.00
Sep 30, 2026Oct 1, 2026€0.0001008€0.0001123€0.00005983€0.00007196€1,791.02€0.00
Sep 29, 2026Sep 30, 2026€0.00007197€0.0001179€0.00006745€0.0001008€2,173.65€0.00
Sep 28, 2026Sep 29, 2026€0.0001464€0.0001464€0.00005556€0.00007197€815.61€0.00
Sep 27, 2026Sep 28, 2026€0.0001550€0.0001550€0.0001325€0.0001464€200.81€0.00
Sep 26, 2026Sep 27, 2026€0.0001577€0.0001581€0.0001251€0.0001550€505.70€0.00
Sep 25, 2026Sep 26, 2026€0.0001259€0.0001719€0.00008932€0.0001577€1,059.86€0.00
Sep 24, 2026Sep 25, 2026€0.00008964€0.0001764€0.00008963€0.0001259€398.40€0.00
Sep 23, 2026Sep 24, 2026€0.00009644€0.0001358€0.00008933€0.00008964€1,569.20€0.00
Sep 22, 2026Sep 23, 2026€0.0001406€0.0001434€0.00008936€0.00009644€1,521.04€0.00
Sep 21, 2026Sep 22, 2026€0.0002361€0.0002361€0.0001325€0.0001406€20,695€0.00
Sep 20, 2026Sep 21, 2026€0.00005968€0.0003332€0.00005968€0.0002361€8,841.42€0.00
Sep 19, 2026Sep 20, 2026€0.00006394€0.00007136€0.00005967€0.00005968€243.80€0.00
Sep 18, 2026Sep 19, 2026€0.00007471€0.00009044€0.00005924€0.00006394€313.47€0.00
Sep 17, 2026Sep 18, 2026€0.00009854€0.00009854€0.00007292€0.00007471€373.72€0.00
Sep 16, 2026Sep 17, 2026€0.0001324€0.0001691€0.00008924€0.00008999€1,338.55€0.00
Sep 15, 2026Sep 16, 2026€0.0002548€0.0002650€0.0001250€0.0001324€1,931.41€0.00
Sep 14, 2026Sep 15, 2026€0.0002960€0.0002960€0.0002250€0.0002548€1,665.66€0.00
Sep 13, 2026Sep 14, 2026€0.0003156€0.0003970€0.0002959€0.0002960€1,053.63€0.00
Sep 12, 2026Sep 13, 2026€0.0002968€0.0003261€0.0002695€0.0003171€642.62€0.00
Sep 11, 2026Sep 12, 2026€0.0003367€0.0003367€0.0002823€0.0002968€498.77€0.00
Sep 10, 2026Sep 11, 2026€0.0003691€0.0003691€0.0003306€0.0003367€283.06€0.00
Sep 9, 2026Sep 10, 2026€0.0003748€0.0004079€0.0003310€0.0003691€2,309.14€0.00
Sep 8, 2026Sep 9, 2026€0.0003323€0.0004074€0.0003231€0.0003748€11,592€0.00

Získajte úplný prehľad o histórii ceny Moongate na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Moongate – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Moongate, ako aj historický objem obchodovania MGT a trhovú kapitalizáciu.

Sledujte celú históriu Moongate, od počiatočnej ceny Moongate až po najnovšie cenové údaje MGT. Náš nástroj histórie ceny MGT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie