Obrázok MGT
MGTMoongate
€0.00001277
0.22%
1D

Moongate (MGT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00001277€0.00001277€0.00001277€0.00001277€163.64€0.00
Oct 30, 2026Oct 31, 2026€0.00001277€0.00001277€0.00001277€0.00001277€163.64€0.00
Oct 29, 2026Oct 30, 2026€0.00001277€0.00001277€0.00001277€0.00001277€163.64€0.00
Oct 28, 2026Oct 29, 2026€0.00001277€0.00001277€0.00001277€0.00001277€163.64€0.00
Oct 27, 2026Oct 28, 2026€0.00001277€0.00001277€0.00001277€0.00001277€163.64€0.00
Oct 26, 2026Oct 27, 2026€0.00001277€0.00001277€0.00001277€0.00001277€163.64€0.00
Oct 25, 2026Oct 26, 2026€0.00001277€0.00001277€0.00001277€0.00001277€163.64€0.00
Oct 24, 2026Oct 25, 2026€0.00001277€0.00001277€0.00001277€0.00001277€163.64€0.00
Oct 23, 2026Oct 24, 2026€0.00001277€0.00001277€0.00001277€0.00001277€163.64€0.00
Oct 22, 2026Oct 23, 2026€0.00001278€0.00001278€0.00001277€0.00001277€163.65€0.00
Oct 21, 2026Oct 22, 2026€0.00001188€0.00001278€0.00001188€0.00001278€327.99€0.00
Oct 20, 2026Oct 21, 2026€0.00001563€0.00003126€0.00001174€0.00001188€1,872.10€0.00
Oct 19, 2026Oct 20, 2026€0.00002273€0.00002273€0.00001344€0.00001563€25.16€0.00
Oct 18, 2026Oct 19, 2026€0.00002675€0.00002675€0.00001797€0.00002273€84.19€0.00
Oct 17, 2026Oct 18, 2026€0.00002679€0.00002679€0.00001796€0.00002675€49.61€0.00
Oct 16, 2026Oct 17, 2026€0.00002949€0.00002949€0.00002301€0.00002679€192.78€0.00
Oct 15, 2026Oct 16, 2026€0.00002903€0.00003394€0.00002284€0.00002949€813.97€0.00
Oct 14, 2026Oct 15, 2026€0.00006414€0.00006414€0.00002101€0.00002903€596.58€0.00
Oct 13, 2026Oct 14, 2026€0.00006412€0.00006683€0.00006412€0.00006414€147.83€0.00
Oct 12, 2026Oct 13, 2026€0.00007581€0.00007581€0.00006411€0.00006412€224.61€0.00
Oct 11, 2026Oct 12, 2026€0.00007848€0.00008350€0.00006623€0.00007581€798.28€0.00
Oct 10, 2026Oct 11, 2026€0.00006431€0.0001233€0.00006431€0.00007848€1,566.29€0.00
Oct 9, 2026Oct 10, 2026€0.00006904€0.00006904€0.00006430€0.00006431€45.34€0.00
Oct 8, 2026Oct 9, 2026€0.00007586€0.00007969€0.00006624€0.00006904€175.39€0.00
Oct 7, 2026Oct 8, 2026€0.00006634€0.00007969€0.00006631€0.00007586€51.82€0.00
Oct 6, 2026Oct 7, 2026€0.00006053€0.00006642€0.00006051€0.00006634€309.99€0.00
Oct 5, 2026Oct 6, 2026€0.00006628€0.00006690€0.00005678€0.00006053€313.72€0.00
Oct 4, 2026Oct 5, 2026€0.00007012€0.00007544€0.00006331€0.00006628€44.42€0.00
Oct 3, 2026Oct 4, 2026€0.00007012€0.00007249€0.00006820€0.00007012€133.51€0.00
Oct 2, 2026Oct 3, 2026€0.00007971€0.00008357€0.00006628€0.00007012€234.56€0.00
Oct 1, 2026Oct 2, 2026€0.00007202€0.00007971€0.00006435€0.00007971€1,571.25€0.00

Získajte úplný prehľad o histórii ceny Moongate na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Moongate – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Moongate, ako aj historický objem obchodovania MGT a trhovú kapitalizáciu.

Sledujte celú históriu Moongate, od počiatočnej ceny Moongate až po najnovšie cenové údaje MGT. Náš nástroj histórie ceny MGT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie