Obrázok MGT
MGTMoongate
€0.00001275
-0.18%
1D

Moongate (MGT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00001275€0.00001275€0.00001275€0.00001275€163.29€0.00
Oct 30, 2026Oct 31, 2026€0.00001275€0.00001275€0.00001275€0.00001275€163.29€0.00
Oct 29, 2026Oct 30, 2026€0.00001275€0.00001275€0.00001275€0.00001275€163.29€0.00
Oct 28, 2026Oct 29, 2026€0.00001275€0.00001275€0.00001275€0.00001275€163.29€0.00
Oct 27, 2026Oct 28, 2026€0.00001275€0.00001275€0.00001275€0.00001275€163.29€0.00
Oct 26, 2026Oct 27, 2026€0.00001275€0.00001275€0.00001275€0.00001275€163.29€0.00
Oct 25, 2026Oct 26, 2026€0.00001275€0.00001275€0.00001275€0.00001275€163.29€0.00
Oct 24, 2026Oct 25, 2026€0.00001275€0.00001275€0.00001275€0.00001275€163.29€0.00
Oct 23, 2026Oct 24, 2026€0.00001275€0.00001275€0.00001275€0.00001275€163.29€0.00
Oct 22, 2026Oct 23, 2026€0.00001275€0.00001275€0.00001275€0.00001275€163.29€0.00
Oct 21, 2026Oct 22, 2026€0.00001185€0.00001275€0.00001185€0.00001275€327.28€0.00
Oct 20, 2026Oct 21, 2026€0.00001559€0.00003119€0.00001172€0.00001185€1,868.02€0.00
Oct 19, 2026Oct 20, 2026€0.00002268€0.00002268€0.00001341€0.00001559€25.10€0.00
Oct 18, 2026Oct 19, 2026€0.00002669€0.00002669€0.00001793€0.00002268€84.01€0.00
Oct 17, 2026Oct 18, 2026€0.00002673€0.00002673€0.00001792€0.00002669€49.50€0.00
Oct 16, 2026Oct 17, 2026€0.00002943€0.00002943€0.00002296€0.00002673€192.36€0.00
Oct 15, 2026Oct 16, 2026€0.00002897€0.00003387€0.00002279€0.00002943€812.19€0.00
Oct 14, 2026Oct 15, 2026€0.00006400€0.00006400€0.00002096€0.00002897€595.28€0.00
Oct 13, 2026Oct 14, 2026€0.00006398€0.00006668€0.00006398€0.00006400€147.51€0.00
Oct 12, 2026Oct 13, 2026€0.00007565€0.00007565€0.00006397€0.00006398€224.12€0.00
Oct 11, 2026Oct 12, 2026€0.00007831€0.00008332€0.00006608€0.00007565€796.54€0.00
Oct 10, 2026Oct 11, 2026€0.00006417€0.0001230€0.00006417€0.00007831€1,562.88€0.00
Oct 9, 2026Oct 10, 2026€0.00006889€0.00006889€0.00006416€0.00006417€45.24€0.00
Oct 8, 2026Oct 9, 2026€0.00007569€0.00007952€0.00006609€0.00006889€175.01€0.00
Oct 7, 2026Oct 8, 2026€0.00006619€0.00007951€0.00006616€0.00007569€51.71€0.00
Oct 6, 2026Oct 7, 2026€0.00006039€0.00006627€0.00006038€0.00006619€309.31€0.00
Oct 5, 2026Oct 6, 2026€0.00006614€0.00006675€0.00005666€0.00006040€313.04€0.00
Oct 4, 2026Oct 5, 2026€0.00006997€0.00007528€0.00006317€0.00006614€44.33€0.00
Oct 3, 2026Oct 4, 2026€0.00006997€0.00007233€0.00006805€0.00006997€133.22€0.00
Oct 2, 2026Oct 3, 2026€0.00007954€0.00008339€0.00006613€0.00006997€234.04€0.00
Oct 1, 2026Oct 2, 2026€0.00007187€0.00007954€0.00006421€0.00007954€1,567.83€0.00

Získajte úplný prehľad o histórii ceny Moongate na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Moongate – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Moongate, ako aj historický objem obchodovania MGT a trhovú kapitalizáciu.

Sledujte celú históriu Moongate, od počiatočnej ceny Moongate až po najnovšie cenové údaje MGT. Náš nástroj histórie ceny MGT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie