Obrázok MOON
MOONMOONFLOW
€0.00001192
0.66%
1D

MOONFLOW (MOON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.00001155€0.00001214€0.00001155€0.00001199€17.73€0.00
Sep 17, 2026Sep 18, 2026€0.00001212€0.00001304€0.00001151€0.00001155€104.77€0.00
Sep 16, 2026Sep 17, 2026€0.00001334€0.00001360€0.00001203€0.00001212€20.38€0.00
Sep 15, 2026Sep 16, 2026€0.00001449€0.00001449€0.00001333€0.00001334€74.65€0.00
Sep 14, 2026Sep 15, 2026€0.00001475€0.00001568€0.00001449€0.00001449€61.67€0.00
Sep 13, 2026Sep 14, 2026€0.00001612€0.00001626€0.00001475€0.00001475€11.48€0.00
Sep 12, 2026Sep 13, 2026€0.00001549€0.00001615€0.00001539€0.00001612€33.39€0.00
Sep 11, 2026Sep 12, 2026€0.00001598€0.00001644€0.00001543€0.00001548€32.97€0.00
Sep 10, 2026Sep 11, 2026€0.00001697€0.00001713€0.00001588€0.00001598€216.43€0.00
Sep 9, 2026Sep 10, 2026€0.00001661€0.00001718€0.00001661€0.00001697€232.12€0.00
Sep 8, 2026Sep 9, 2026€0.00001831€0.00001846€0.00001493€0.00001662€156.78€0.00
Sep 7, 2026Sep 8, 2026€0.00001820€0.00001950€0.00001675€0.00001830€7.97€0.00
Sep 6, 2026Sep 7, 2026€0.00001820€0.00001820€0.00001820€0.00001820€1.33€0.00
Sep 5, 2026Sep 6, 2026€0.00001839€0.00001840€0.00001820€0.00001820€1.37€0.00
Sep 4, 2026Sep 5, 2026€0.00001860€0.00001864€0.00001797€0.00001837€7.72€0.00
Sep 3, 2026Sep 4, 2026€0.00001714€0.00001862€0.00001714€0.00001860€7.20€0.00
Sep 2, 2026Sep 3, 2026€0.00001866€0.00001866€0.00001688€0.00001714€93.76€0.00
Sep 1, 2026Sep 2, 2026€0.00001866€0.00001866€0.00001866€0.00001866€125.85€0.00
Aug 31, 2026Sep 1, 2026€0.00001826€0.00001891€0.00001820€0.00001866€124.83€0.00
Aug 30, 2026Aug 31, 2026€0.00001942€0.00002200€0.00001826€0.00001826€47.38€0.00
Aug 29, 2026Aug 30, 2026€0.00001988€0.00002023€0.00001985€0.00002012€1.91€0.00
Aug 28, 2026Aug 29, 2026€0.00002159€0.00002169€0.00001981€0.00001988€6.81€0.00
Aug 27, 2026Aug 28, 2026€0.00002095€0.00002159€0.00002095€0.00002159€1.24€0.00
Aug 26, 2026Aug 27, 2026€0.00002145€0.00002147€0.00002083€0.00002091€3.27€0.00
Aug 25, 2026Aug 26, 2026€0.00002156€0.00002192€0.00002136€0.00002147€36.09€0.00
Aug 24, 2026Aug 25, 2026€0.00002096€0.00002220€0.00002080€0.00002156€5.98€0.00
Aug 23, 2026Aug 24, 2026€0.00002021€0.00002096€0.00001962€0.00002096€57.07€0.00
Aug 22, 2026Aug 23, 2026€0.00002116€0.00002298€0.00002021€0.00002021€84.46€0.00
Aug 21, 2026Aug 22, 2026€0.00001960€0.00002117€0.00001912€0.00002117€48.13€0.00
Aug 20, 2026Aug 21, 2026€0.00001655€0.00001961€0.00001655€0.00001961€25.45€0.00
Aug 19, 2026Aug 20, 2026€0.00001585€0.00001684€0.00001581€0.00001654€4.01€0.00

Získajte úplný prehľad o histórii ceny MOONFLOW na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MOONFLOW – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MOONFLOW, ako aj historický objem obchodovania MOON a trhovú kapitalizáciu.

Sledujte celú históriu MOONFLOW, od počiatočnej ceny MOONFLOW až po najnovšie cenové údaje MOON. Náš nástroj histórie ceny MOON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie