Obrázok MOONEY
MOONEYMoonDAO
€0.0001449
-0.77%
1D

MoonDAO (MOONEY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0001417€0.0001472€0.0001402€0.0001453€10,129€0.00
Oct 25, 2026Oct 26, 2026€0.0001450€0.0001532€0.0001404€0.0001417€17,720€0.00
Oct 24, 2026Oct 25, 2026€0.0001466€0.0001556€0.0001395€0.0001433€4,951.46€0.00
Oct 23, 2026Oct 24, 2026€0.0001440€0.0001473€0.0001440€0.0001466€3,049.02€0.00
Oct 22, 2026Oct 23, 2026€0.0001512€0.0001611€0.0001440€0.0001440€3,913.95€0.00
Oct 21, 2026Oct 22, 2026€0.0001482€0.0001534€0.0001470€0.0001512€3,223.90€0.00
Oct 20, 2026Oct 21, 2026€0.0001467€0.0001500€0.0001437€0.0001482€11,244€0.00
Oct 19, 2026Oct 20, 2026€0.0001499€0.0001517€0.0001459€0.0001467€1,213.47€0.00
Oct 18, 2026Oct 19, 2026€0.0001510€0.0001510€0.0001453€0.0001496€31.76€0.00
Oct 17, 2026Oct 18, 2026€0.0001512€0.0001512€0.0001510€0.0001510€36.16€0.00
Oct 16, 2026Oct 17, 2026€0.0001497€0.0001531€0.0001496€0.0001513€85.44€0.00
Oct 15, 2026Oct 16, 2026€0.0001496€0.0001497€0.0001448€0.0001497€86.90€0.00
Oct 14, 2026Oct 15, 2026€0.0001547€0.0001547€0.0001496€0.0001496€714.28€0.00
Oct 13, 2026Oct 14, 2026€0.0001532€0.0001562€0.0001515€0.0001547€541.32€0.00
Oct 12, 2026Oct 13, 2026€0.0001579€0.0001582€0.0001535€0.0001535€3,375.37€0.00
Oct 11, 2026Oct 12, 2026€0.0001539€0.0001614€0.0001539€0.0001579€1,330.26€0.00
Oct 10, 2026Oct 11, 2026€0.0001517€0.0001558€0.0001517€0.0001539€130.39€0.00
Oct 9, 2026Oct 10, 2026€0.0001519€0.0001544€0.0001517€0.0001517€48.32€0.00
Oct 8, 2026Oct 9, 2026€0.0001576€0.0001580€0.0001488€0.0001519€95.19€0.00
Oct 7, 2026Oct 8, 2026€0.0001644€0.0001648€0.0001568€0.0001575€575.03€0.00
Oct 6, 2026Oct 7, 2026€0.0001685€0.0001686€0.0001577€0.0001644€1,902.14€0.00
Oct 5, 2026Oct 6, 2026€0.0001629€0.0001712€0.0001595€0.0001685€2,040.51€0.00
Oct 4, 2026Oct 5, 2026€0.0001609€0.0001673€0.0001607€0.0001628€1,491.39€0.00
Oct 3, 2026Oct 4, 2026€0.0001634€0.0001663€0.0001572€0.0001612€1,174.81€0.00
Oct 2, 2026Oct 3, 2026€0.0001646€0.0001699€0.0001614€0.0001632€851.02€0.00
Oct 1, 2026Oct 2, 2026€0.0001679€0.0001720€0.0001619€0.0001646€99.72€0.00
Sep 30, 2026Oct 1, 2026€0.0001679€0.0001679€0.0001679€0.0001679€1.79€0.00
Sep 29, 2026Sep 30, 2026€0.0001725€0.0001745€0.0001679€0.0001679€23.84€0.00
Sep 28, 2026Sep 29, 2026€0.0001711€0.0001741€0.0001689€0.0001725€265.74€0.00
Sep 27, 2026Sep 28, 2026€0.0001667€0.0001728€0.0001667€0.0001711€552.62€0.00

Získajte úplný prehľad o histórii ceny MoonDAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MoonDAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MoonDAO, ako aj historický objem obchodovania MOONEY a trhovú kapitalizáciu.

Sledujte celú históriu MoonDAO, od počiatočnej ceny MoonDAO až po najnovšie cenové údaje MOONEY. Náš nástroj histórie ceny MOONEY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie