Obrázok BIRB
BIRBMoonbirds
€0.06291
-17.75%
1D

Moonbirds (BIRB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.08134€0.09052€0.06480€0.06754€111.93M€0.00
Oct 24, 2026Oct 25, 2026€0.06893€0.1831€0.06893€0.08213€420.77M€0.00
Oct 23, 2026Oct 24, 2026€0.04768€0.09194€0.04618€0.06861€75.54M€0.00
Oct 22, 2026Oct 23, 2026€0.04903€0.05387€0.04551€0.04768€27.85M€0.00
Oct 21, 2026Oct 22, 2026€0.04469€0.06082€0.04469€0.04901€36.83M€0.00
Oct 20, 2026Oct 21, 2026€0.04162€0.04502€0.04127€0.04469€1.91M€0.00
Oct 19, 2026Oct 20, 2026€0.04156€0.04211€0.04138€0.04162€1.67M€0.00
Oct 18, 2026Oct 19, 2026€0.04313€0.04313€0.04059€0.04156€1.62M€0.00
Oct 17, 2026Oct 18, 2026€0.04470€0.04494€0.04270€0.04309€1.54M€0.00
Oct 16, 2026Oct 17, 2026€0.04647€0.04660€0.04426€0.04469€2.30M€0.00
Oct 15, 2026Oct 16, 2026€0.04813€0.04820€0.04340€0.04647€3.08M€0.00
Oct 14, 2026Oct 15, 2026€0.04960€0.05014€0.04789€0.04813€1.58M€0.00
Oct 13, 2026Oct 14, 2026€0.05010€0.05059€0.04848€0.04960€1.96M€0.00
Oct 12, 2026Oct 13, 2026€0.05414€0.05422€0.05014€0.05016€1.63M€0.00
Oct 11, 2026Oct 12, 2026€0.05394€0.05424€0.05291€0.05414€1.55M€0.00
Oct 10, 2026Oct 11, 2026€0.05304€0.05430€0.05293€0.05393€1.80M€0.00
Oct 9, 2026Oct 10, 2026€0.05205€0.05296€0.05166€0.05296€1.98M€0.00
Oct 8, 2026Oct 9, 2026€0.05309€0.05393€0.04993€0.05216€1.88M€0.00
Oct 7, 2026Oct 8, 2026€0.05601€0.05618€0.05209€0.05309€1.98M€0.00
Oct 6, 2026Oct 7, 2026€0.05745€0.05750€0.05563€0.05601€1.75M€0.00
Oct 5, 2026Oct 6, 2026€0.05709€0.05861€0.05630€0.05745€2.45M€0.00
Oct 4, 2026Oct 5, 2026€0.05680€0.05780€0.05640€0.05706€1.57M€0.00
Oct 3, 2026Oct 4, 2026€0.05656€0.05759€0.05605€0.05680€1.76M€0.00
Oct 2, 2026Oct 3, 2026€0.05705€0.05825€0.05523€0.05656€1.88M€0.00
Oct 1, 2026Oct 2, 2026€0.05800€0.05840€0.05615€0.05701€1.87M€0.00
Sep 30, 2026Oct 1, 2026€0.05897€0.06006€0.05724€0.05800€2.00M€0.00
Sep 29, 2026Sep 30, 2026€0.05817€0.05930€0.05633€0.05891€2.76M€0.00
Sep 28, 2026Sep 29, 2026€0.06248€0.06507€0.05699€0.05802€5.05M€0.00
Sep 27, 2026Sep 28, 2026€0.06156€0.06321€0.06091€0.06248€1.84M€0.00
Sep 26, 2026Sep 27, 2026€0.06101€0.06184€0.06051€0.06163€2.11M€0.00

Získajte úplný prehľad o histórii ceny Moonbirds na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Moonbirds – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Moonbirds, ako aj historický objem obchodovania BIRB a trhovú kapitalizáciu.

Sledujte celú históriu Moonbirds, od počiatočnej ceny Moonbirds až po najnovšie cenové údaje BIRB. Náš nástroj histórie ceny BIRB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie