Obrázok GLMR
GLMRMoonbeam
€0.01048
13.81%
1D

Moonbeam (GLMR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.009299€0.01184€0.008890€0.01042€17.43M€12.30M
Oct 6, 2026Oct 7, 2026€0.009898€0.01001€0.009031€0.009318€10.35M€11.52M
Oct 5, 2026Oct 6, 2026€0.01011€0.01103€0.009643€0.009896€14.71M€12.33M
Oct 4, 2026Oct 5, 2026€0.01119€0.01211€0.009965€0.01016€37.32M€12.97M
Oct 3, 2026Oct 4, 2026€0.007710€0.01251€0.007517€0.01127€19.09M€11.75M
Oct 2, 2026Oct 3, 2026€0.008539€0.008593€0.007451€0.007692€10.78M€9.56M
Oct 1, 2026Oct 2, 2026€0.008394€0.009452€0.008160€0.008539€27.52M€10.35M
Sep 30, 2026Oct 1, 2026€0.006916€0.009082€0.006786€0.008394€16.16M€9.46M
Sep 29, 2026Sep 30, 2026€0.006725€0.007013€0.006603€0.006916€5.10M€8.22M
Sep 28, 2026Sep 29, 2026€0.007036€0.007228€0.006634€0.006720€18.22M€8.32M
Sep 27, 2026Sep 28, 2026€0.006431€0.009572€0.006345€0.007092€22.43M€9.30M
Sep 26, 2026Sep 27, 2026€0.006168€0.006675€0.005967€0.006410€9.28M€7.40M
Sep 25, 2026Sep 26, 2026€0.005894€0.006717€0.005839€0.006141€7.12M€7.37M
Sep 24, 2026Sep 25, 2026€0.005791€0.005936€0.005744€0.005894€3.38M€7.04M
Sep 23, 2026Sep 24, 2026€0.005951€0.006164€0.005759€0.005763€3.28M€7.14M
Sep 22, 2026Sep 23, 2026€0.005929€0.005979€0.005804€0.005961€3.56M€7.08M
Sep 21, 2026Sep 22, 2026€0.005637€0.005954€0.005637€0.005917€3.86M€6.97M
Sep 20, 2026Sep 21, 2026€0.005752€0.005799€0.005436€0.005652€4.17M€6.75M
Sep 19, 2026Sep 20, 2026€0.005482€0.005792€0.005252€0.005752€3.65M€6.65M
Sep 18, 2026Sep 19, 2026€0.005256€0.005490€0.005173€0.005470€5.89M€6.41M
Sep 17, 2026Sep 18, 2026€0.005252€0.005759€0.005101€0.005242€6.01M€6.33M
Sep 16, 2026Sep 17, 2026€0.005507€0.005684€0.005132€0.005290€4.44M€6.43M
Sep 15, 2026Sep 16, 2026€0.005582€0.005730€0.005181€0.005518€3.97M€6.62M
Sep 14, 2026Sep 15, 2026€0.005723€0.005948€0.005490€0.005568€2.82M€6.78M
Sep 13, 2026Sep 14, 2026€0.005707€0.005827€0.005560€0.005736€2.89M€6.84M
Sep 12, 2026Sep 13, 2026€0.005534€0.005854€0.005529€0.005692€2.85M€6.82M
Sep 11, 2026Sep 12, 2026€0.005255€0.005606€0.005212€0.005534€3.61M€6.50M
Sep 10, 2026Sep 11, 2026€0.005950€0.006112€0.005254€0.005254€5.00M€6.90M
Sep 9, 2026Sep 10, 2026€0.006092€0.006755€0.005888€0.005949€14.14M€7.57M
Sep 8, 2026Sep 9, 2026€0.005726€0.007180€0.005687€0.006118€9.25M€7.39M

Získajte úplný prehľad o histórii ceny Moonbeam na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Moonbeam – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Moonbeam, ako aj historický objem obchodovania GLMR a trhovú kapitalizáciu.

Sledujte celú históriu Moonbeam, od počiatočnej ceny Moonbeam až po najnovšie cenové údaje GLMR. Náš nástroj histórie ceny GLMR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie