Obrázok GLMR
GLMRMoonbeam
€0.005358
1.19%
1D

Moonbeam (GLMR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.005418€0.005561€0.005028€0.005356€3.86M€6.42M
Sep 14, 2026Sep 15, 2026€0.005555€0.005773€0.005329€0.005404€2.74M€6.59M
Sep 13, 2026Sep 14, 2026€0.005539€0.005656€0.005397€0.005567€2.80M€6.64M
Sep 12, 2026Sep 13, 2026€0.005372€0.005682€0.005366€0.005525€2.76M€6.62M
Sep 11, 2026Sep 12, 2026€0.005101€0.005441€0.005059€0.005372€3.51M€6.31M
Sep 10, 2026Sep 11, 2026€0.005775€0.005932€0.005099€0.005099€4.85M€6.70M
Sep 9, 2026Sep 10, 2026€0.005913€0.006557€0.005715€0.005775€13.72M€7.35M
Sep 8, 2026Sep 9, 2026€0.005558€0.006969€0.005520€0.005938€8.98M€7.18M
Sep 7, 2026Sep 8, 2026€0.005668€0.005719€0.005479€0.005562€2.25M€6.80M
Sep 6, 2026Sep 7, 2026€0.005696€0.005784€0.005646€0.005667€2.55M€6.86M
Sep 5, 2026Sep 6, 2026€0.005671€0.005825€0.005671€0.005711€2.78M€6.88M
Sep 4, 2026Sep 5, 2026€0.005718€0.005899€0.005566€0.005671€3.07M€6.81M
Sep 3, 2026Sep 4, 2026€0.005483€0.005819€0.005414€0.005695€3.38M€6.74M
Sep 2, 2026Sep 3, 2026€0.005854€0.005902€0.005490€0.005490€3.06M€6.94M
Sep 1, 2026Sep 2, 2026€0.005960€0.006065€0.005786€0.005854€3.23M€7.12M
Aug 31, 2026Sep 1, 2026€0.006068€0.006162€0.005950€0.005960€3.01M€7.32M
Aug 30, 2026Aug 31, 2026€0.006282€0.006301€0.006038€0.006053€2.83M€7.50M
Aug 29, 2026Aug 30, 2026€0.006286€0.006337€0.006249€0.006282€2.93M€7.57M
Aug 28, 2026Aug 29, 2026€0.006283€0.006465€0.006201€0.006286€4.04M€7.59M
Aug 27, 2026Aug 28, 2026€0.006267€0.006645€0.006213€0.006283€5.96M€7.64M
Aug 26, 2026Aug 27, 2026€0.006465€0.006711€0.006160€0.006267€9.66M€7.62M
Aug 25, 2026Aug 26, 2026€0.006116€0.007366€0.006116€0.006509€4.09M€7.61M
Aug 24, 2026Aug 25, 2026€0.006368€0.006384€0.006049€0.006101€2.90M€7.56M
Aug 23, 2026Aug 24, 2026€0.006423€0.006440€0.006242€0.006374€3.28M€7.65M
Aug 22, 2026Aug 23, 2026€0.006663€0.006800€0.006306€0.006421€3.73M€7.85M
Aug 21, 2026Aug 22, 2026€0.006449€0.006698€0.006342€0.006651€3.10M€7.85M
Aug 20, 2026Aug 21, 2026€0.006185€0.006479€0.006073€0.006450€3.15M€7.59M
Aug 19, 2026Aug 20, 2026€0.006025€0.006376€0.005998€0.006172€3.01M€7.46M
Aug 18, 2026Aug 19, 2026€0.006443€0.006480€0.006021€0.006113€2.82M€7.57M
Aug 17, 2026Aug 18, 2026€0.006349€0.006520€0.006339€0.006445€2.89M€7.76M
Aug 16, 2026Aug 17, 2026€0.006482€0.006569€0.006300€0.006349€3.34M€7.72M

Získajte úplný prehľad o histórii ceny Moonbeam na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Moonbeam – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Moonbeam, ako aj historický objem obchodovania GLMR a trhovú kapitalizáciu.

Sledujte celú históriu Moonbeam, od počiatočnej ceny Moonbeam až po najnovšie cenové údaje GLMR. Náš nástroj histórie ceny GLMR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie