Obrázok GLMR
GLMRMoonbeam
€0.007519
-1.32%
1D

Moonbeam (GLMR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.007527€0.007767€0.007369€0.007599€4.05M€9.21M
Oct 26, 2026Oct 27, 2026€0.007483€0.007730€0.007162€0.007528€3.08M€9.03M
Oct 25, 2026Oct 26, 2026€0.007769€0.008011€0.007205€0.007468€2.81M€9.24M
Oct 24, 2026Oct 25, 2026€0.007973€0.008027€0.007448€0.007769€3.16M€9.48M
Oct 23, 2026Oct 24, 2026€0.008049€0.008438€0.007855€0.007956€2.88M€9.99M
Oct 22, 2026Oct 23, 2026€0.008599€0.008629€0.008040€0.008049€3.12M€10.22M
Oct 21, 2026Oct 22, 2026€0.008733€0.008864€0.008599€0.008641€3.18M€10.66M
Oct 20, 2026Oct 21, 2026€0.008678€0.008913€0.008597€0.008734€3.46M€10.66M
Oct 19, 2026Oct 20, 2026€0.009403€0.009403€0.008660€0.008660€6.88M€10.93M
Oct 18, 2026Oct 19, 2026€0.008860€0.009873€0.008769€0.009396€7.92M€11.06M
Oct 17, 2026Oct 18, 2026€0.008729€0.009309€0.008559€0.008804€4.72M€10.70M
Oct 16, 2026Oct 17, 2026€0.009140€0.009314€0.008656€0.008729€7.35M€10.90M
Oct 15, 2026Oct 16, 2026€0.009432€0.01007€0.008672€0.009121€16.76M€11.17M
Oct 14, 2026Oct 15, 2026€0.008490€0.01024€0.008343€0.009470€12.22M€11.10M
Oct 13, 2026Oct 14, 2026€0.008778€0.008954€0.008187€0.008490€5.67M€10.32M
Oct 12, 2026Oct 13, 2026€0.009648€0.009763€0.008744€0.008750€5.15M€11.42M
Oct 11, 2026Oct 12, 2026€0.009516€0.009952€0.009405€0.009595€4.87M€11.60M
Oct 10, 2026Oct 11, 2026€0.009910€0.009942€0.009325€0.009516€5.30M€11.67M
Oct 9, 2026Oct 10, 2026€0.009785€0.01040€0.009458€0.009934€9.32M€12.00M
Oct 8, 2026Oct 9, 2026€0.01044€0.01137€0.009618€0.009764€22.01M€12.55M
Oct 7, 2026Oct 8, 2026€0.009342€0.01189€0.008931€0.01047€17.51M€12.35M
Oct 6, 2026Oct 7, 2026€0.009943€0.01006€0.009072€0.009361€10.39M€11.57M
Oct 5, 2026Oct 6, 2026€0.01015€0.01108€0.009687€0.009942€14.78M€12.38M
Oct 4, 2026Oct 5, 2026€0.01124€0.01216€0.01001€0.01021€37.49M€13.03M
Oct 3, 2026Oct 4, 2026€0.007745€0.01257€0.007552€0.01132€19.18M€11.80M
Oct 2, 2026Oct 3, 2026€0.008579€0.008633€0.007485€0.007727€10.83M€9.60M
Oct 1, 2026Oct 2, 2026€0.008433€0.009495€0.008197€0.008579€27.65M€10.40M
Sep 30, 2026Oct 1, 2026€0.006947€0.009123€0.006817€0.008433€16.23M€9.50M
Sep 29, 2026Sep 30, 2026€0.006756€0.007045€0.006633€0.006947€5.12M€8.25M
Sep 28, 2026Sep 29, 2026€0.007069€0.007261€0.006664€0.006750€18.31M€8.36M

Získajte úplný prehľad o histórii ceny Moonbeam na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Moonbeam – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Moonbeam, ako aj historický objem obchodovania GLMR a trhovú kapitalizáciu.

Sledujte celú históriu Moonbeam, od počiatočnej ceny Moonbeam až po najnovšie cenové údaje GLMR. Náš nástroj histórie ceny GLMR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie