Obrázok MOONBASE
MOONBASEMoonbase
€0.00005198
-3.69%
1D

Moonbase (MOONBASE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.00005668€0.00005668€0.00004601€0.00005230€124.46€0.00
Oct 10, 2026Oct 11, 2026€0.00006825€0.00006826€0.00005218€0.00005668€0.9773€0.00
Oct 9, 2026Oct 10, 2026€0.00007352€0.00007352€0.00006661€0.00006825€5.31€0.00
Oct 8, 2026Oct 9, 2026€0.00004653€0.00007352€0.00004653€0.00007352€0.1992€0.00
Oct 7, 2026Oct 8, 2026€0.00004646€0.00004654€0.00004645€0.00004653€0.07257€0.00
Oct 6, 2026Oct 7, 2026€0.00004635€0.00004897€0.00004621€0.00004646€0.9331€0.00
Oct 5, 2026Oct 6, 2026€0.00005329€0.00005370€0.00004629€0.00004636€0.7728€0.00
Oct 4, 2026Oct 5, 2026€0.00005225€0.00005341€0.00005223€0.00005328€1.16€0.00
Oct 3, 2026Oct 4, 2026€0.00005216€0.00005607€0.00004800€0.00005225€0.4065€0.00
Oct 2, 2026Oct 3, 2026€0.00004657€0.00005331€0.00004657€0.00005216€44.16€0.00
Oct 1, 2026Oct 2, 2026€0.00005528€0.00005786€0.00004127€0.00004657€40.61€0.00
Sep 30, 2026Oct 1, 2026€0.00006206€0.00006338€0.00005519€0.00005528€1.79€0.00
Sep 29, 2026Sep 30, 2026€0.00006236€0.00006357€0.00006157€0.00006208€2.18€0.00
Sep 28, 2026Sep 29, 2026€0.00006525€0.00006968€0.00006178€0.00006236€0.4658€0.00
Sep 27, 2026Sep 28, 2026€0.00006997€0.00007011€0.00006472€0.00006525€28.61€0.00
Sep 26, 2026Sep 27, 2026€0.00007693€0.00007694€0.00005851€0.00006996€4.71€0.00
Sep 25, 2026Sep 26, 2026€0.00006939€0.00008707€0.00006911€0.00007695€8.00€0.00
Sep 24, 2026Sep 25, 2026€0.0001047€0.0001094€0.00006459€0.00006942€8.32€0.00
Sep 23, 2026Sep 24, 2026€0.0001132€0.0001135€0.0001037€0.0001047€8.48€0.00
Sep 22, 2026Sep 23, 2026€0.0001636€0.0001652€0.0001132€0.0001132€18.05€0.00
Sep 21, 2026Sep 22, 2026€0.0001078€0.0001637€0.0001025€0.0001636€3.63€0.00
Sep 20, 2026Sep 21, 2026€0.0001146€0.0001250€0.00009454€0.0001079€7.47€0.00
Sep 19, 2026Sep 20, 2026€0.0001423€0.0001444€0.0001142€0.0001146€29.98€0.00
Sep 18, 2026Sep 19, 2026€0.0002177€0.0002177€0.0001379€0.0001693€73.41€0.00
Sep 17, 2026Sep 18, 2026€0.0001173€0.0002179€0.00009931€0.0002177€36.34€0.00
Sep 16, 2026Sep 17, 2026€0.00006995€0.0001173€0.00004548€0.0001173€11.99€0.00
Sep 15, 2026Sep 16, 2026€0.00006672€0.00008046€0.00006672€0.00006995€713.59€0.00
Sep 14, 2026Sep 15, 2026€0.0001071€0.0001167€0.00006672€0.00006672€1,091.43€0.00
Sep 13, 2026Sep 14, 2026€0.0001532€0.0001633€0.0001071€0.0001071€649.80€0.00
Sep 12, 2026Sep 13, 2026€0.0002403€0.0002405€0.0001514€0.0001532€223.31€0.00

Získajte úplný prehľad o histórii ceny Moonbase na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Moonbase – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Moonbase, ako aj historický objem obchodovania MOONBASE a trhovú kapitalizáciu.

Sledujte celú históriu Moonbase, od počiatočnej ceny Moonbase až po najnovšie cenové údaje MOONBASE. Náš nástroj histórie ceny MOONBASE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie