Obrázok MOONBASE
MOONBASEMoonbase
€0.00002974
-5.08%
1D

Moonbase (MOONBASE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00003129€0.00003129€0.00003129€0.00003129€0.03100€0.00
Oct 31, 2026Nov 1, 2026€0.00003287€0.00003438€0.00003127€0.00003129€0.05884€0.00
Oct 30, 2026Oct 31, 2026€0.00003290€0.00003471€0.00003114€0.00003287€1.34€0.00
Oct 29, 2026Oct 30, 2026€0.00003825€0.00003827€0.00003290€0.00003290€1.57€0.00
Oct 28, 2026Oct 29, 2026€0.00003009€0.00004548€0.00003008€0.00003825€1.76€0.00
Oct 27, 2026Oct 28, 2026€0.00002447€0.00003009€0.00002447€0.00003009€0.9901€0.00
Oct 26, 2026Oct 27, 2026€0.00002447€0.00002447€0.00002447€0.00002447€1.08€0.00
Oct 25, 2026Oct 26, 2026€0.00002447€0.00002447€0.00002447€0.00002447€1.08€0.00
Oct 24, 2026Oct 25, 2026€0.00002529€0.00002529€0.00002399€0.00002447€1.31€0.00
Oct 23, 2026Oct 24, 2026€0.00002728€0.00002728€0.00002522€0.00002529€0.3807€0.00
Oct 22, 2026Oct 23, 2026€0.00002752€0.00002754€0.00002728€0.00002728€0.0002477€0.00
Oct 21, 2026Oct 22, 2026€0.00003097€0.00003098€0.00002752€0.00002754€0.1702€0.00
Oct 20, 2026Oct 21, 2026€0.00002893€0.00003098€0.00002893€0.00003097€0.07929€0.00
Oct 19, 2026Oct 20, 2026€0.00002889€0.00002894€0.00002889€0.00002893€0.02867€0.00
Oct 18, 2026Oct 19, 2026€0.00002999€0.00003063€0.00002844€0.00002890€0.2567€0.00
Oct 17, 2026Oct 18, 2026€0.00003255€0.00003255€0.00002999€0.00003000€0.5264€0.00
Oct 16, 2026Oct 17, 2026€0.00003255€0.00003255€0.00003255€0.00003255€0.7212€0.00
Oct 15, 2026Oct 16, 2026€0.00003404€0.00003405€0.00003076€0.00003255€0.6673€0.00
Oct 14, 2026Oct 15, 2026€0.00003434€0.00003445€0.00003076€0.00003404€0.3040€0.00
Oct 13, 2026Oct 14, 2026€0.00004612€0.00004728€0.00003434€0.00003434€0.2932€0.00
Oct 12, 2026Oct 13, 2026€0.00005237€0.00005288€0.00004622€0.00004622€27.12€0.00
Oct 11, 2026Oct 12, 2026€0.00005676€0.00005676€0.00004607€0.00005237€124.63€0.00
Oct 10, 2026Oct 11, 2026€0.00006834€0.00006835€0.00005225€0.00005676€0.9786€0.00
Oct 9, 2026Oct 10, 2026€0.00007362€0.00007362€0.00006670€0.00006834€5.31€0.00
Oct 8, 2026Oct 9, 2026€0.00004659€0.00007362€0.00004659€0.00007362€0.1995€0.00
Oct 7, 2026Oct 8, 2026€0.00004652€0.00004660€0.00004652€0.00004659€0.07267€0.00
Oct 6, 2026Oct 7, 2026€0.00004642€0.00004904€0.00004628€0.00004652€0.9344€0.00
Oct 5, 2026Oct 6, 2026€0.00005336€0.00005378€0.00004635€0.00004642€0.7738€0.00
Oct 4, 2026Oct 5, 2026€0.00005232€0.00005348€0.00005230€0.00005336€1.16€0.00
Oct 3, 2026Oct 4, 2026€0.00005223€0.00005614€0.00004807€0.00005232€0.4070€0.00
Oct 2, 2026Oct 3, 2026€0.00004664€0.00005339€0.00004663€0.00005223€44.22€0.00

Získajte úplný prehľad o histórii ceny Moonbase na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Moonbase – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Moonbase, ako aj historický objem obchodovania MOONBASE a trhovú kapitalizáciu.

Sledujte celú históriu Moonbase, od počiatočnej ceny Moonbase až po najnovšie cenové údaje MOONBASE. Náš nástroj histórie ceny MOONBASE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie