Obrázok MBAG
MBAGMoonBag
€0.0₆5937
0.33%
1D

MoonBag (MBAG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₆5937€0.0₆5937€0.0₆5937€0.0₆5937€3.97€0.00
Oct 31, 2026Nov 1, 2026€0.0₆5937€0.0₆5937€0.0₆5937€0.0₆5937€3.97€0.00
Oct 30, 2026Oct 31, 2026€0.0₆6144€0.0₆6144€0.0₆5921€0.0₆5937€4.01€0.00
Oct 29, 2026Oct 30, 2026€0.0₆6227€0.0₆6319€0.0₆6142€0.0₆6142€8.14€0.00
Oct 28, 2026Oct 29, 2026€0.0₆6227€0.0₆6227€0.0₆6227€0.0₆6227€0.1698€0.00
Oct 27, 2026Oct 28, 2026€0.0₆6227€0.0₆6227€0.0₆6227€0.0₆6227€0.1698€0.00
Oct 26, 2026Oct 27, 2026€0.0₆6456€0.0₆6456€0.0₆6211€0.0₆6227€4.83€0.00
Oct 25, 2026Oct 26, 2026€0.0₆6456€0.0₆6456€0.0₆6456€0.0₆6456€12.96€0.00
Oct 24, 2026Oct 25, 2026€0.0₆6456€0.0₆6456€0.0₆6456€0.0₆6456€12.96€0.00
Oct 23, 2026Oct 24, 2026€0.0₆6456€0.0₆6456€0.0₆6456€0.0₆6456€12.96€0.00
Oct 22, 2026Oct 23, 2026€0.0₆6456€0.0₆6456€0.0₆6456€0.0₆6456€12.96€0.00
Oct 21, 2026Oct 22, 2026€0.0₆6456€0.0₆6456€0.0₆6456€0.0₆6456€12.96€0.00
Oct 20, 2026Oct 21, 2026€0.0₆6456€0.0₆6456€0.0₆6456€0.0₆6456€12.96€0.00
Oct 19, 2026Oct 20, 2026€0.0₆6456€0.0₆6456€0.0₆6456€0.0₆6456€12.96€0.00
Oct 18, 2026Oct 19, 2026€0.0₆6456€0.0₆6456€0.0₆6456€0.0₆6456€12.96€0.00
Oct 17, 2026Oct 18, 2026€0.0₆6456€0.0₆6456€0.0₆6456€0.0₆6456€12.96€0.00
Oct 16, 2026Oct 17, 2026€0.0₆6456€0.0₆6456€0.0₆6456€0.0₆6456€12.96€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6556€0.0₆6558€0.0₆6372€0.0₆6456€12.95€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6787€0.0₆6787€0.0₆6555€0.0₆6556€13.60€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6787€0.0₆6787€0.0₆6787€0.0₆6787€24.65€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6787€0.0₆6787€0.0₆6787€0.0₆6787€24.65€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6788€0.0₆6791€0.0₆6760€0.0₆6787€24.62€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6779€0.0₆6802€0.0₆6735€0.0₆6787€11.25€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6779€0.0₆6779€0.0₆6779€0.0₆6779€1.14€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6779€0.0₆6779€0.0₆6779€0.0₆6779€1.14€0.00
Oct 7, 2026Oct 8, 2026€0.0₆7449€0.0₆7449€0.0₆6759€0.0₆6779€1.68€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7449€0.0₆7449€0.0₆7449€0.0₆7449€2.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₆7449€0.0₆7449€0.0₆7449€0.0₆7449€2.05€0.00
Oct 4, 2026Oct 5, 2026€0.0₆7449€0.0₆7449€0.0₆7449€0.0₆7449€2.05€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7449€0.0₆7449€0.0₆7449€0.0₆7449€2.05€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7449€0.0₆7449€0.0₆7449€0.0₆7449€2.05€0.00

Získajte úplný prehľad o histórii ceny MoonBag na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MoonBag – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MoonBag, ako aj historický objem obchodovania MBAG a trhovú kapitalizáciu.

Sledujte celú históriu MoonBag, od počiatočnej ceny MoonBag až po najnovšie cenové údaje MBAG. Náš nástroj histórie ceny MBAG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie