Obrázok MBAG
MBAGMoonBag
€0.0₆6752
-0.12%
1D

MoonBag (MBAG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.0₆6761€0.0₆6784€0.0₆6717€0.0₆6769€11.22€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6761€0.0₆6761€0.0₆6761€0.0₆6761€1.14€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6761€0.0₆6761€0.0₆6761€0.0₆6761€1.14€0.00
Oct 7, 2026Oct 8, 2026€0.0₆7429€0.0₆7429€0.0₆6742€0.0₆6761€1.68€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7429€0.0₆7429€0.0₆7429€0.0₆7429€2.04€0.00
Oct 5, 2026Oct 6, 2026€0.0₆7429€0.0₆7429€0.0₆7429€0.0₆7429€2.04€0.00
Oct 4, 2026Oct 5, 2026€0.0₆7429€0.0₆7429€0.0₆7429€0.0₆7429€2.04€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7429€0.0₆7429€0.0₆7429€0.0₆7429€2.04€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7429€0.0₆7429€0.0₆7429€0.0₆7429€2.04€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7429€0.0₆7429€0.0₆7429€0.0₆7429€2.04€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7429€0.0₆7429€0.0₆7429€0.0₆7429€2.04€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7429€0.0₆7429€0.0₆7429€0.0₆7429€2.04€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7429€0.0₆7429€0.0₆7429€0.0₆7429€2.04€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7429€0.0₆7429€0.0₆7429€0.0₆7429€2.04€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7429€0.0₆7429€0.0₆7429€0.0₆7429€2.04€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7454€0.0₆7474€0.0₆7429€0.0₆7429€2.04€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7430€0.0₆7488€0.0₆7344€0.0₆7454€18.06€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7635€0.0₆7744€0.0₆7317€0.0₆7430€19.70€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7853€0.0₆7868€0.0₆7505€0.0₆7635€188.39€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7571€0.0₆7967€0.0₆7557€0.0₆7846€77.07€0.00
Sep 20, 2026Sep 21, 2026€0.0₆6669€0.0₆7587€0.0₆6669€0.0₆7556€2.44€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6669€0.0₆6669€0.0₆6669€0.0₆6669€1.84€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6476€0.0₆6676€0.0₆6461€0.0₆6669€1.83€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6587€0.0₆6587€0.0₆6447€0.0₆6476€6.60€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6587€0.0₆6587€0.0₆6587€0.0₆6587€8.92€0.00
Sep 15, 2026Sep 16, 2026€0.0₆6725€0.0₆6725€0.0₆6569€0.0₆6587€8.95€0.00
Sep 14, 2026Sep 15, 2026€0.0₆6593€0.0₆6818€0.0₆6593€0.0₆6725€14.03€0.00
Sep 13, 2026Sep 14, 2026€0.0₆6739€0.0₆6739€0.0₆6574€0.0₆6593€1.04€0.00
Sep 12, 2026Sep 13, 2026€0.0₆6739€0.0₆6739€0.0₆6739€0.0₆6739€0.9399€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6739€0.0₆6739€0.0₆6739€0.0₆6739€0.9399€0.00

Získajte úplný prehľad o histórii ceny MoonBag na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MoonBag – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MoonBag, ako aj historický objem obchodovania MBAG a trhovú kapitalizáciu.

Sledujte celú históriu MoonBag, od počiatočnej ceny MoonBag až po najnovšie cenové údaje MBAG. Náš nástroj histórie ceny MBAG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie