Obrázok MOONAI
MOONAIMOONAI
€0.00005664
-0.30%
1D

MOONAI (MOONAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.00005664€0.00005664€0.00005664€0.00005664€4.62€0.00
Sep 30, 2026Oct 1, 2026€0.00005664€0.00005664€0.00005664€0.00005664€4.62€0.00
Sep 29, 2026Sep 30, 2026€0.00005664€0.00005664€0.00005664€0.00005664€4.62€0.00
Sep 28, 2026Sep 29, 2026€0.00005664€0.00005664€0.00005664€0.00005664€4.62€0.00
Sep 27, 2026Sep 28, 2026€0.00005617€0.00005664€0.00005585€0.00005664€4.61€0.00
Sep 26, 2026Sep 27, 2026€0.00005912€0.00005912€0.00005591€0.00005617€355.11€0.00
Sep 25, 2026Sep 26, 2026€0.00005836€0.00005941€0.00005783€0.00005912€417.13€0.00
Sep 24, 2026Sep 25, 2026€0.00005821€0.00006011€0.00005476€0.00005836€407.11€0.00
Sep 23, 2026Sep 24, 2026€0.00005922€0.00006101€0.00005564€0.00005812€258.39€0.00
Sep 22, 2026Sep 23, 2026€0.00005922€0.00005922€0.00005922€0.00005922€250.85€0.00
Sep 21, 2026Sep 22, 2026€0.00005922€0.00005922€0.00005922€0.00005922€250.85€0.00
Sep 20, 2026Sep 21, 2026€0.00005011€0.00005940€0.00005011€0.00005922€608.43€0.00
Sep 19, 2026Sep 20, 2026€0.00005011€0.00005011€0.00005011€0.00005011€102.79€0.00
Sep 18, 2026Sep 19, 2026€0.00005011€0.00005011€0.00005011€0.00005011€102.79€0.00
Sep 17, 2026Sep 18, 2026€0.00005011€0.00005011€0.00005011€0.00005011€102.79€0.00
Sep 16, 2026Sep 17, 2026€0.00005011€0.00005011€0.00005011€0.00005011€102.79€0.00
Sep 15, 2026Sep 16, 2026€0.00005050€0.00005077€0.00004984€0.00005011€102.93€0.00
Sep 14, 2026Sep 15, 2026€0.00005069€0.00005208€0.00005015€0.00005052€67.95€0.00
Sep 13, 2026Sep 14, 2026€0.00004960€0.00005364€0.00004960€0.00005069€2.93€0.00
Sep 12, 2026Sep 13, 2026€0.00004960€0.00004960€0.00004960€0.00004960€0.2758€0.00
Sep 11, 2026Sep 12, 2026€0.00004960€0.00004960€0.00004960€0.00004960€0.2758€0.00
Sep 10, 2026Sep 11, 2026€0.00004960€0.00004960€0.00004960€0.00004960€0.2758€0.00
Sep 9, 2026Sep 10, 2026€0.00004960€0.00004960€0.00004960€0.00004960€0.2758€0.00
Sep 8, 2026Sep 9, 2026€0.00004960€0.00004960€0.00004960€0.00004960€0.2758€0.00
Sep 7, 2026Sep 8, 2026€0.00004960€0.00004960€0.00004960€0.00004960€0.2758€0.00
Sep 6, 2026Sep 7, 2026€0.00004960€0.00004960€0.00004960€0.00004960€0.2758€0.00
Sep 5, 2026Sep 6, 2026€0.00004960€0.00004960€0.00004960€0.00004960€0.2758€0.00
Sep 4, 2026Sep 5, 2026€0.00004960€0.00004960€0.00004960€0.00004960€0.2758€0.00
Sep 3, 2026Sep 4, 2026€0.00004960€0.00004960€0.00004960€0.00004960€0.2758€0.00
Sep 2, 2026Sep 3, 2026€0.00004960€0.00004960€0.00004960€0.00004960€0.2758€0.00

Získajte úplný prehľad o histórii ceny MOONAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MOONAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MOONAI, ako aj historický objem obchodovania MOONAI a trhovú kapitalizáciu.

Sledujte celú históriu MOONAI, od počiatočnej ceny MOONAI až po najnovšie cenové údaje MOONAI. Náš nástroj histórie ceny MOONAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie