Obrázok MOO
MOOMoo
€0.0₁₀1082
0.36%
1D

Moo (MOO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.0₁₀1082€0.0₁₀1082€0.0₁₀1082€0.0₁₀1082€4.86€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀1082€0.0₁₀1082€0.0₁₀1082€0.0₁₀1082€4.86€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀1082€0.0₁₀1082€0.0₁₀1082€0.0₁₀1082€4.86€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀1082€0.0₁₀1082€0.0₁₀1082€0.0₁₀1082€4.86€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁9179€0.0₁₀1083€0.0₁₁9179€0.0₁₀1082€4.51€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁9179€0.0₁₁9179€0.0₁₁9179€0.0₁₁9179€3.22€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁9179€0.0₁₁9179€0.0₁₁9179€0.0₁₁9179€3.22€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁8032€0.0₁₁9179€0.0₁₁8032€0.0₁₁9179€2.33€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁8032€0.0₁₁8032€0.0₁₁8032€0.0₁₁8032€0.2839€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁8032€0.0₁₁8032€0.0₁₁8032€0.0₁₁8032€0.2839€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁8032€0.0₁₁8032€0.0₁₁8032€0.0₁₁8032€0.2839€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁8032€0.0₁₁8032€0.0₁₁8032€0.0₁₁8032€0.2839€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁8032€0.0₁₁8032€0.0₁₁8032€0.0₁₁8032€0.2839€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁9794€0.0₁₁9794€0.0₁₁8031€0.0₁₁8032€0.2588€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁9794€0.0₁₁9794€0.0₁₁9794€0.0₁₁9794€0.1690€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁9794€0.0₁₁9794€0.0₁₁9794€0.0₁₁9794€0.1690€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁9795€0.0₁₁9795€0.0₁₁9793€0.0₁₁9794€0.2795€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁9611€0.0₁₁9796€0.0₁₁9609€0.0₁₁9795€8.66€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀1221€0.0₁₀1221€0.0₁₁9609€0.0₁₁9611€18.08€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁5183€0.0₁₀1221€0.0₁₁5183€0.0₁₀1221€4.79€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁5183€0.0₁₁5183€0.0₁₁5183€0.0₁₁5183€1.64€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁5210€0.0₁₁5243€0.0₁₁5126€0.0₁₁5183€1.64€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁7937€0.0₁₁7937€0.0₁₁5197€0.0₁₁5210€2.37€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁7937€0.0₁₁7937€0.0₁₁7937€0.0₁₁7937€2.38€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁7935€0.0₁₀1189€0.0₁₁7758€0.0₁₁7937€10.05€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀1918€0.0₁₀1918€0.0₁₁7935€0.0₁₁7935€4.54€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀1918€0.0₁₀1918€0.0₁₀1918€0.0₁₀1918€0.03774€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀1918€0.0₁₀1918€0.0₁₀1918€0.0₁₀1918€0.03774€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀1918€0.0₁₀1918€0.0₁₀1918€0.0₁₀1918€0.03774€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀1927€0.0₁₀1929€0.0₁₀1882€0.0₁₀1918€0.04514€0.00

Získajte úplný prehľad o histórii ceny Moo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Moo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Moo, ako aj historický objem obchodovania MOO a trhovú kapitalizáciu.

Sledujte celú históriu Moo, od počiatočnej ceny Moo až po najnovšie cenové údaje MOO. Náš nástroj histórie ceny MOO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie