Obrázok MOODENG
MOODENGMoo Deng
€0.03699
1.95%
1D

Moo Deng (MOODENG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.03837€0.03882€0.03480€0.03633€7.63M€36.91M
Oct 7, 2026Oct 8, 2026€0.04088€0.04088€0.03741€0.03838€8.87M€38.09M
Oct 6, 2026Oct 7, 2026€0.04156€0.04187€0.04015€0.04088€7.27M€40.51M
Oct 5, 2026Oct 6, 2026€0.04155€0.04246€0.04080€0.04156€7.82M€41.28M
Oct 4, 2026Oct 5, 2026€0.04148€0.04167€0.04097€0.04154€4.54M€40.90M
Oct 3, 2026Oct 4, 2026€0.04144€0.04149€0.04067€0.04143€7.63M€40.75M
Oct 2, 2026Oct 3, 2026€0.04188€0.04331€0.03988€0.04144€8.83M€41.62M
Oct 1, 2026Oct 2, 2026€0.04193€0.04304€0.04065€0.04188€9.68M€41.42M
Sep 30, 2026Oct 1, 2026€0.04132€0.04307€0.04132€0.04193€12.60M€41.80M
Sep 29, 2026Sep 30, 2026€0.04155€0.04271€0.03996€0.04132€10.12M€41.05M
Sep 28, 2026Sep 29, 2026€0.04355€0.04383€0.03992€0.04146€12.24M€40.94M
Sep 27, 2026Sep 28, 2026€0.04361€0.04437€0.04286€0.04346€9.58M€43.08M
Sep 26, 2026Sep 27, 2026€0.04458€0.04544€0.04284€0.04359€13.62M€43.69M
Sep 25, 2026Sep 26, 2026€0.04375€0.04506€0.04249€0.04449€25.02M€43.21M
Sep 24, 2026Sep 25, 2026€0.03996€0.04429€0.03941€0.04375€15.00M€40.74M
Sep 23, 2026Sep 24, 2026€0.04336€0.04468€0.03947€0.03995€17.30M€41.57M
Sep 22, 2026Sep 23, 2026€0.04280€0.04398€0.04153€0.04336€22.87M€42.13M
Sep 21, 2026Sep 22, 2026€0.03969€0.04417€0.03919€0.04271€15.43M€40.98M
Sep 20, 2026Sep 21, 2026€0.04071€0.04091€0.03783€0.03970€12.97M€38.69M
Sep 19, 2026Sep 20, 2026€0.03970€0.04187€0.03850€0.04071€13.82M€39.82M
Sep 18, 2026Sep 19, 2026€0.03689€0.03986€0.03667€0.03966€21.37M€38.00M
Sep 17, 2026Sep 18, 2026€0.03448€0.03935€0.03407€0.03682€26.06M€35.82M
Sep 16, 2026Sep 17, 2026€0.03382€0.03448€0.03275€0.03448€7.48M€33.16M
Sep 15, 2026Sep 16, 2026€0.03558€0.03570€0.03334€0.03382€7.28M€34.43M
Sep 14, 2026Sep 15, 2026€0.03473€0.03646€0.03455€0.03558€6.65M€35.20M
Sep 13, 2026Sep 14, 2026€0.03550€0.03605€0.03474€0.03480€4.95M€35.17M
Sep 12, 2026Sep 13, 2026€0.03547€0.03628€0.03535€0.03575€6.49M€35.37M
Sep 11, 2026Sep 12, 2026€0.03446€0.03654€0.03425€0.03540€8.24M€34.90M
Sep 10, 2026Sep 11, 2026€0.03739€0.03746€0.03442€0.03453€10.71M€35.37M
Sep 9, 2026Sep 10, 2026€0.03841€0.03975€0.03693€0.03739€9.26M€38.22M

Získajte úplný prehľad o histórii ceny Moo Deng na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Moo Deng – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Moo Deng, ako aj historický objem obchodovania MOODENG a trhovú kapitalizáciu.

Sledujte celú históriu Moo Deng, od počiatočnej ceny Moo Deng až po najnovšie cenové údaje MOODENG. Náš nástroj histórie ceny MOODENG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie