Obrázok MOODENG
MOODENGMoo Deng
€0.03259
-1.76%
1D

Moo Deng (MOODENG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.03443€0.03443€0.03262€0.03325€3.17M€33.50M
Oct 16, 2026Oct 17, 2026€0.03492€0.03529€0.03368€0.03441€4.13M€34.32M
Oct 15, 2026Oct 16, 2026€0.03499€0.03540€0.03288€0.03492€5.47M€33.93M
Oct 14, 2026Oct 15, 2026€0.03624€0.03663€0.03484€0.03504€3.89M€35.36M
Oct 13, 2026Oct 14, 2026€0.03591€0.03750€0.03492€0.03625€5.43M€36.01M
Oct 12, 2026Oct 13, 2026€0.03898€0.03898€0.03605€0.03605€4.74M€37.38M
Oct 11, 2026Oct 12, 2026€0.03878€0.03939€0.03807€0.03898€6.16M€38.28M
Oct 10, 2026Oct 11, 2026€0.03722€0.03959€0.03705€0.03877€4.54M€37.46M
Oct 9, 2026Oct 10, 2026€0.03615€0.03723€0.03601€0.03723€5.66M€36.35M
Oct 8, 2026Oct 9, 2026€0.03833€0.03878€0.03477€0.03630€5.14M€36.88M
Oct 7, 2026Oct 8, 2026€0.04084€0.04084€0.03737€0.03834€5.87M€38.05M
Oct 6, 2026Oct 7, 2026€0.04151€0.04183€0.04011€0.04084€4.88M€40.47M
Oct 5, 2026Oct 6, 2026€0.04150€0.04241€0.04076€0.04151€5.65M€41.24M
Oct 4, 2026Oct 5, 2026€0.04143€0.04163€0.04093€0.04150€3.32M€40.86M
Oct 3, 2026Oct 4, 2026€0.04140€0.04145€0.04062€0.04139€4.90M€40.71M
Oct 2, 2026Oct 3, 2026€0.04184€0.04326€0.03984€0.04140€5.84M€41.58M
Oct 1, 2026Oct 2, 2026€0.04189€0.04299€0.04061€0.04184€6.16M€41.38M
Sep 30, 2026Oct 1, 2026€0.04128€0.04303€0.04128€0.04189€8.41M€41.76M
Sep 29, 2026Sep 30, 2026€0.04151€0.04266€0.03992€0.04128€5.90M€41.01M
Sep 28, 2026Sep 29, 2026€0.04351€0.04379€0.03988€0.04142€6.61M€40.90M
Sep 27, 2026Sep 28, 2026€0.04357€0.04432€0.04281€0.04341€5.57M€43.04M
Sep 26, 2026Sep 27, 2026€0.04454€0.04540€0.04280€0.04355€7.14M€43.65M
Sep 25, 2026Sep 26, 2026€0.04371€0.04501€0.04245€0.04444€13.64M€43.16M
Sep 24, 2026Sep 25, 2026€0.03992€0.04425€0.03937€0.04371€8.06M€40.68M
Sep 23, 2026Sep 24, 2026€0.04332€0.04463€0.03943€0.03991€9.54M€41.53M
Sep 22, 2026Sep 23, 2026€0.04276€0.04394€0.04149€0.04332€12.81M€42.09M
Sep 21, 2026Sep 22, 2026€0.03965€0.04413€0.03915€0.04267€9.28M€40.94M
Sep 20, 2026Sep 21, 2026€0.04067€0.04087€0.03779€0.03966€7.67M€38.65M
Sep 19, 2026Sep 20, 2026€0.03966€0.04183€0.03846€0.04067€8.05M€39.78M
Sep 18, 2026Sep 19, 2026€0.03685€0.03982€0.03663€0.03962€11.69M€37.96M

Získajte úplný prehľad o histórii ceny Moo Deng na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Moo Deng – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Moo Deng, ako aj historický objem obchodovania MOODENG a trhovú kapitalizáciu.

Sledujte celú históriu Moo Deng, od počiatočnej ceny Moo Deng až po najnovšie cenové údaje MOODENG. Náš nástroj histórie ceny MOODENG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie