Obrázok MSTR
MSTRMonsterra (MSTR)
€0.0003282
-0.18%
1D

Monsterra (MSTR) (MSTR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0003315€0.0003315€0.0003283€0.0003283€0.7040€0.00
Oct 31, 2026Nov 1, 2026€0.0003315€0.0003315€0.0003315€0.0003315€0.05652€0.00
Oct 30, 2026Oct 31, 2026€0.0003315€0.0003315€0.0003315€0.0003315€0.05652€0.00
Oct 29, 2026Oct 30, 2026€0.0003315€0.0003315€0.0003315€0.0003315€0.05652€0.00
Oct 28, 2026Oct 29, 2026€0.0003315€0.0003315€0.0003315€0.0003315€0.05652€0.00
Oct 27, 2026Oct 28, 2026€0.0003315€0.0003315€0.0003315€0.0003315€0.05652€0.00
Oct 26, 2026Oct 27, 2026€0.0003323€0.0003323€0.0003315€0.0003315€7.77€0.00
Oct 25, 2026Oct 26, 2026€0.0003323€0.0003323€0.0003323€0.0003323€0.01333€0.00
Oct 24, 2026Oct 25, 2026€0.0003323€0.0003323€0.0003323€0.0003323€0.01333€0.00
Oct 23, 2026Oct 24, 2026€0.0003323€0.0003323€0.0003323€0.0003323€0.01333€0.00
Oct 22, 2026Oct 23, 2026€0.0003325€0.0003325€0.0003323€0.0003323€0.007405€0.00
Oct 21, 2026Oct 22, 2026€0.0003400€0.0003400€0.0003324€0.0003325€49.99€0.00
Oct 20, 2026Oct 21, 2026€0.0003400€0.0003400€0.0003400€0.0003400€10.51€0.00
Oct 19, 2026Oct 20, 2026€0.0003400€0.0003400€0.0003400€0.0003400€10.51€0.00
Oct 18, 2026Oct 19, 2026€0.0003400€0.0003400€0.0003400€0.0003400€10.51€0.00
Oct 17, 2026Oct 18, 2026€0.0003543€0.0003543€0.0003400€0.0003400€68.64€0.00
Oct 16, 2026Oct 17, 2026€0.0003543€0.0003543€0.0003543€0.0003543€79.98€0.00
Oct 15, 2026Oct 16, 2026€0.0003543€0.0003543€0.0003543€0.0003543€79.98€0.00
Oct 14, 2026Oct 15, 2026€0.0003543€0.0003543€0.0003543€0.0003543€79.98€0.00
Oct 13, 2026Oct 14, 2026€0.0003543€0.0003543€0.0003543€0.0003543€79.98€0.00
Oct 12, 2026Oct 13, 2026€0.0003543€0.0003543€0.0003543€0.0003543€79.98€0.00
Oct 11, 2026Oct 12, 2026€0.0003543€0.0003543€0.0003543€0.0003543€79.98€0.00
Oct 10, 2026Oct 11, 2026€0.0003543€0.0003543€0.0003543€0.0003543€79.98€0.00
Oct 9, 2026Oct 10, 2026€0.0003630€0.0003630€0.0003542€0.0003543€80.36€0.00
Oct 8, 2026Oct 9, 2026€0.0003653€0.0003653€0.0003630€0.0003630€5.22€0.00
Oct 7, 2026Oct 8, 2026€0.0003653€0.0003653€0.0003653€0.0003653€7.89€0.00
Oct 6, 2026Oct 7, 2026€0.0003653€0.0003653€0.0003653€0.0003653€7.89€0.00
Oct 5, 2026Oct 6, 2026€0.0003653€0.0003653€0.0003652€0.0003653€7.89€0.00
Oct 4, 2026Oct 5, 2026€0.0003658€0.0003658€0.0003653€0.0003653€3.90€0.00
Oct 3, 2026Oct 4, 2026€0.0003658€0.0003658€0.0003658€0.0003658€2.81€0.00
Oct 2, 2026Oct 3, 2026€0.0003662€0.0003662€0.0003658€0.0003658€2.45€0.00

Získajte úplný prehľad o histórii ceny Monsterra (MSTR) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Monsterra (MSTR) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Monsterra (MSTR), ako aj historický objem obchodovania MSTR a trhovú kapitalizáciu.

Sledujte celú históriu Monsterra (MSTR), od počiatočnej ceny Monsterra (MSTR) až po najnovšie cenové údaje MSTR. Náš nástroj histórie ceny MSTR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie