Obrázok MONI
MONIMonsta Infinite
€0.0003951
1.40%
1D

Monsta Infinite (MONI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0003887€0.0003988€0.0003198€0.0003948€447.63€51,360
Nov 1, 2026Nov 2, 2026€0.0003353€0.0004139€0.0003347€0.0003885€544.27€51,817
Oct 31, 2026Nov 1, 2026€0.0003339€0.0004073€0.0003338€0.0003352€523.47€51,427
Oct 30, 2026Oct 31, 2026€0.0003395€0.0003395€0.0003269€0.0003339€327.83€49,362
Oct 29, 2026Oct 30, 2026€0.0003719€0.0003722€0.0003325€0.0003396€763.99€51,442
Oct 28, 2026Oct 29, 2026€0.0003710€0.0005149€0.0003595€0.0003719€348.51€57,072
Oct 27, 2026Oct 28, 2026€0.0003681€0.0004720€0.0003677€0.0003715€498.09€62,375
Oct 26, 2026Oct 27, 2026€0.0003699€0.0004490€0.0003671€0.0003680€373.45€56,722
Oct 25, 2026Oct 26, 2026€0.0003662€0.0004562€0.0003566€0.0003700€445.82€56,466
Oct 24, 2026Oct 25, 2026€0.0003723€0.0003726€0.0002741€0.0003657€186.84€53,015
Oct 23, 2026Oct 24, 2026€0.0003893€0.0003902€0.0003694€0.0003723€72.80€55,793
Oct 22, 2026Oct 23, 2026€0.0003967€0.0003979€0.0003884€0.0003893€5.10€58,151
Oct 21, 2026Oct 22, 2026€0.0003978€0.0004015€0.0003952€0.0003967€7.79€58,921
Oct 20, 2026Oct 21, 2026€0.0003942€0.0003981€0.0003900€0.0003978€5.36€58,402
Oct 19, 2026Oct 20, 2026€0.0003898€0.0003946€0.0003891€0.0003942€346.20€58,067
Oct 18, 2026Oct 19, 2026€0.0003886€0.0004526€0.0002912€0.0003898€1,168.01€57,253
Oct 17, 2026Oct 18, 2026€0.0003920€0.0003967€0.0003881€0.0003882€16.18€58,012
Oct 16, 2026Oct 17, 2026€0.0004140€0.0004171€0.0003909€0.0003917€89.41€59,105
Oct 15, 2026Oct 16, 2026€0.0004255€0.0004278€0.0004140€0.0004140€38.46€62,214
Oct 14, 2026Oct 15, 2026€0.0004264€0.0004301€0.0004236€0.0004254€6.52€63,310
Oct 13, 2026Oct 14, 2026€0.0004276€0.0004292€0.0004241€0.0004264€8.36€63,175
Oct 12, 2026Oct 13, 2026€0.0004366€0.0004419€0.0004276€0.0004276€16.67€64,389
Oct 11, 2026Oct 12, 2026€0.0004734€0.0004752€0.0004342€0.0004364€294.96€65,478
Oct 10, 2026Oct 11, 2026€0.0004396€0.0004762€0.0004379€0.0004734€267.74€67,467
Oct 9, 2026Oct 10, 2026€0.0004154€0.0005254€0.0004154€0.0004396€400.74€69,650
Oct 8, 2026Oct 9, 2026€0.0004586€0.0004655€0.0004152€0.0004154€9.94€66,461
Oct 7, 2026Oct 8, 2026€0.0004563€0.0004586€0.0004408€0.0004586€8.28€67,319
Oct 6, 2026Oct 7, 2026€0.0004628€0.0004628€0.0004563€0.0004563€2.17€68,068
Oct 5, 2026Oct 6, 2026€0.0004611€0.0004674€0.0004607€0.0004628€4.30€68,830
Oct 4, 2026Oct 5, 2026€0.0004612€0.0004630€0.0004567€0.0004609€5.95€68,166
Oct 3, 2026Oct 4, 2026€0.0004513€0.0004636€0.0004488€0.0004612€277.60€67,576

Získajte úplný prehľad o histórii ceny Monsta Infinite na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Monsta Infinite – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Monsta Infinite, ako aj historický objem obchodovania MONI a trhovú kapitalizáciu.

Sledujte celú históriu Monsta Infinite, od počiatočnej ceny Monsta Infinite až po najnovšie cenové údaje MONI. Náš nástroj histórie ceny MONI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie