Obrázok MONI
MONIMonsta Infinite
€0.0003707
-10.50%
1D

Monsta Infinite (MONI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0003352€0.0004139€0.0003347€0.0003885€544.21€51,811
Oct 31, 2026Nov 1, 2026€0.0003339€0.0004072€0.0003338€0.0003352€523.41€51,421
Oct 30, 2026Oct 31, 2026€0.0003394€0.0003394€0.0003269€0.0003339€327.79€49,357
Oct 29, 2026Oct 30, 2026€0.0003718€0.0003722€0.0003325€0.0003396€763.90€51,436
Oct 28, 2026Oct 29, 2026€0.0003709€0.0005149€0.0003594€0.0003718€348.47€57,066
Oct 27, 2026Oct 28, 2026€0.0003681€0.0004719€0.0003677€0.0003715€498.04€62,368
Oct 26, 2026Oct 27, 2026€0.0003699€0.0004489€0.0003671€0.0003679€373.41€56,716
Oct 25, 2026Oct 26, 2026€0.0003661€0.0004561€0.0003565€0.0003700€445.77€56,460
Oct 24, 2026Oct 25, 2026€0.0003723€0.0003726€0.0002741€0.0003657€186.81€53,009
Oct 23, 2026Oct 24, 2026€0.0003893€0.0003901€0.0003694€0.0003723€72.79€55,786
Oct 22, 2026Oct 23, 2026€0.0003967€0.0003978€0.0003884€0.0003892€5.09€58,145
Oct 21, 2026Oct 22, 2026€0.0003978€0.0004015€0.0003951€0.0003967€7.79€58,915
Oct 20, 2026Oct 21, 2026€0.0003941€0.0003981€0.0003900€0.0003978€5.36€58,396
Oct 19, 2026Oct 20, 2026€0.0003898€0.0003946€0.0003891€0.0003941€346.16€58,061
Oct 18, 2026Oct 19, 2026€0.0003886€0.0004525€0.0002912€0.0003898€1,167.88€57,247
Oct 17, 2026Oct 18, 2026€0.0003920€0.0003967€0.0003881€0.0003882€16.17€58,006
Oct 16, 2026Oct 17, 2026€0.0004140€0.0004171€0.0003909€0.0003917€89.40€59,098
Oct 15, 2026Oct 16, 2026€0.0004254€0.0004277€0.0004140€0.0004140€38.45€62,207
Oct 14, 2026Oct 15, 2026€0.0004263€0.0004301€0.0004236€0.0004254€6.52€63,303
Oct 13, 2026Oct 14, 2026€0.0004275€0.0004292€0.0004240€0.0004263€8.36€63,168
Oct 12, 2026Oct 13, 2026€0.0004365€0.0004418€0.0004275€0.0004275€16.67€64,381
Oct 11, 2026Oct 12, 2026€0.0004734€0.0004752€0.0004341€0.0004364€294.93€65,471
Oct 10, 2026Oct 11, 2026€0.0004396€0.0004761€0.0004379€0.0004734€267.71€67,460
Oct 9, 2026Oct 10, 2026€0.0004154€0.0005254€0.0004154€0.0004396€400.70€69,642
Oct 8, 2026Oct 9, 2026€0.0004586€0.0004655€0.0004151€0.0004154€9.94€66,454
Oct 7, 2026Oct 8, 2026€0.0004562€0.0004586€0.0004408€0.0004586€8.28€67,312
Oct 6, 2026Oct 7, 2026€0.0004628€0.0004628€0.0004562€0.0004562€2.17€68,060
Oct 5, 2026Oct 6, 2026€0.0004610€0.0004674€0.0004607€0.0004628€4.30€68,823
Oct 4, 2026Oct 5, 2026€0.0004612€0.0004629€0.0004566€0.0004609€5.95€68,158
Oct 3, 2026Oct 4, 2026€0.0004512€0.0004636€0.0004488€0.0004612€277.57€67,569
Oct 2, 2026Oct 3, 2026€0.0003874€0.0005713€0.0003859€0.0004513€911.03€72,438

Získajte úplný prehľad o histórii ceny Monsta Infinite na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Monsta Infinite – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Monsta Infinite, ako aj historický objem obchodovania MONI a trhovú kapitalizáciu.

Sledujte celú históriu Monsta Infinite, od počiatočnej ceny Monsta Infinite až po najnovšie cenové údaje MONI. Náš nástroj histórie ceny MONI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie