Obrázok MBS
MBSUNKJD
€0.00002415
-0.22%
1D

UNKJD (MBS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00002415€0.00002415€0.00002415€0.00002415€0.00002997€15,103
Oct 18, 2026Oct 19, 2026€0.00002411€0.00002430€0.00002378€0.00002415€0.00002992€15,080
Oct 17, 2026Oct 18, 2026€0.00002423€0.00002466€0.00002342€0.00002382€0.02096€15,061
Oct 16, 2026Oct 17, 2026€0.00002423€0.00002568€0.00002295€0.00002417€0.03370€15,058
Oct 15, 2026Oct 16, 2026€0.00002427€0.00002539€0.00002314€0.00002420€2.23€15,173
Oct 14, 2026Oct 15, 2026€0.00002093€0.00002520€0.00002093€0.00002419€8.88€14,245
Oct 13, 2026Oct 14, 2026€0.00002104€0.00002190€0.00002069€0.00002093€0.1122€13,283
Oct 12, 2026Oct 13, 2026€0.00002104€0.00002104€0.00002104€0.00002104€0.008225€13,161
Oct 11, 2026Oct 12, 2026€0.00002104€0.00002104€0.00002104€0.00002104€0.008225€13,161
Oct 10, 2026Oct 11, 2026€0.00002108€0.00002133€0.00002087€0.00002104€0.01454€13,153
Oct 9, 2026Oct 10, 2026€0.00002152€0.00002183€0.00002083€0.00002112€0.08083€13,294
Oct 8, 2026Oct 9, 2026€0.00002142€0.00002179€0.00001985€0.00002150€0.03552€13,205
Oct 7, 2026Oct 8, 2026€0.00002142€0.00002142€0.00002142€0.00002142€0.007542€13,398
Oct 6, 2026Oct 7, 2026€0.00002142€0.00002142€0.00002142€0.00002142€0.007542€13,398
Oct 5, 2026Oct 6, 2026€0.00002159€0.00002168€0.00002100€0.00002142€0.009010€13,366
Oct 4, 2026Oct 5, 2026€0.00002145€0.00002214€0.00002094€0.00002154€0.01303€13,457
Oct 3, 2026Oct 4, 2026€0.00002232€0.00002235€0.00002111€0.00002145€0.07558€13,465
Oct 2, 2026Oct 3, 2026€0.00002271€0.00002337€0.00002122€0.00002233€0.04109€14,073
Oct 1, 2026Oct 2, 2026€0.00002227€0.00002307€0.00002184€0.00002271€0.04034€14,067
Sep 30, 2026Oct 1, 2026€0.00002228€0.00002282€0.00002202€0.00002227€0.03147€14,017
Sep 29, 2026Sep 30, 2026€0.00002230€0.00002439€0.00002164€0.00002228€0.03764€14,153
Sep 28, 2026Sep 29, 2026€0.00002247€0.00002311€0.00002154€0.00002198€0.04013€13,902
Sep 27, 2026Sep 28, 2026€0.00002198€0.00002375€0.00002176€0.00002247€0.02555€14,153
Sep 26, 2026Sep 27, 2026€0.00002302€0.00002325€0.00002189€0.00002189€0.02509€14,148
Sep 25, 2026Sep 26, 2026€0.00002194€0.00002297€0.00002194€0.00002297€0.01327€13,827
Sep 24, 2026Sep 25, 2026€0.00002194€0.00002194€0.00002194€0.00002194€0.01009€13,722
Sep 23, 2026Sep 24, 2026€0.00002240€0.00002284€0.00002194€0.00002194€0.01090€13,847
Sep 22, 2026Sep 23, 2026€0.00002091€0.00002259€0.00002091€0.00002235€0.04111€13,575
Sep 21, 2026Sep 22, 2026€0.00002091€0.00002091€0.00002091€0.00002091€0.01680€13,080
Sep 20, 2026Sep 21, 2026€0.00002091€0.00002091€0.00002091€0.00002091€0.01680€13,080

Získajte úplný prehľad o histórii ceny UNKJD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty UNKJD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene UNKJD, ako aj historický objem obchodovania MBS a trhovú kapitalizáciu.

Sledujte celú históriu UNKJD, od počiatočnej ceny UNKJD až po najnovšie cenové údaje MBS. Náš nástroj histórie ceny MBS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie