Obrázok MONKEY
MONKEYMonkey
€0.0₁₀9870
0.29%
1D

Monkey (MONKEY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 7, 2026Nov 8, 2026€0.0₉1005€0.0₉1017€0.0₁₀9735€0.0₉1015€14.03€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₀9943€0.0₉1013€0.0₁₀9837€0.0₉1004€66.24€0.00
Nov 5, 2026Nov 6, 2026€0.0₉1042€0.0₉1068€0.0₁₀9792€0.0₁₀9943€37.59€0.00
Nov 4, 2026Nov 5, 2026€0.0₉1024€0.0₉1062€0.0₁₀9921€0.0₉1044€159.85€0.00
Nov 3, 2026Nov 4, 2026€0.0₉1079€0.0₉1079€0.0₉1019€0.0₉1019€75.96€0.00
Nov 2, 2026Nov 3, 2026€0.0₉1079€0.0₉1079€0.0₉1079€0.0₉1079€9.74€0.00
Nov 1, 2026Nov 2, 2026€0.0₉1079€0.0₉1079€0.0₉1079€0.0₉1079€9.74€0.00
Oct 31, 2026Nov 1, 2026€0.0₉1084€0.0₉1096€0.0₉1073€0.0₉1079€15.37€0.00
Oct 30, 2026Oct 31, 2026€0.0₉1154€0.0₉1154€0.0₉1056€0.0₉1084€13.20€0.00
Oct 29, 2026Oct 30, 2026€0.0₉1154€0.0₉1154€0.0₉1154€0.0₉1154€0.1020€0.00
Oct 28, 2026Oct 29, 2026€0.0₉1147€0.0₉1160€0.0₉1143€0.0₉1154€0.5595€0.00
Oct 27, 2026Oct 28, 2026€0.0₉1140€0.0₉1154€0.0₉1120€0.0₉1146€0.9026€0.00
Oct 26, 2026Oct 27, 2026€0.0₉1160€0.0₉1160€0.0₉1126€0.0₉1140€29.96€0.00
Oct 25, 2026Oct 26, 2026€0.0₉1160€0.0₉1160€0.0₉1160€0.0₉1160€0.01275€0.00
Oct 24, 2026Oct 25, 2026€0.0₉1163€0.0₉1169€0.0₉1148€0.0₉1160€0.01306€0.00
Oct 23, 2026Oct 24, 2026€0.0₉1172€0.0₉1199€0.0₉1145€0.0₉1163€12.12€0.00
Oct 22, 2026Oct 23, 2026€0.0₉1224€0.0₉1243€0.0₉1168€0.0₉1172€15.33€0.00
Oct 21, 2026Oct 22, 2026€0.0₉1212€0.0₉1255€0.0₉1187€0.0₉1221€44.84€0.00
Oct 20, 2026Oct 21, 2026€0.0₉1196€0.0₉1229€0.0₉1181€0.0₉1210€30.47€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1202€0.0₉1221€0.0₉1177€0.0₉1197€211.24€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1194€0.0₉1206€0.0₉1156€0.0₉1202€13.43€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1200€0.0₉1222€0.0₉1160€0.0₉1179€1.30€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1209€0.0₉1289€0.0₉1148€0.0₉1197€6.01€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1209€0.0₉1252€0.0₉1147€0.0₉1208€0.3638€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1218€0.0₉1255€0.0₉1186€0.0₉1205€6.43€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1214€0.0₉1275€0.0₉1186€0.0₉1218€13.68€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1294€0.0₉1325€0.0₉1198€0.0₉1213€20.89€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1271€0.0₉1301€0.0₉1246€0.0₉1294€12.29€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1264€0.0₉1287€0.0₉1250€0.0₉1271€18.43€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1275€0.0₉1293€0.0₉1250€0.0₉1267€27.82€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1346€0.0₉1369€0.0₉1225€0.0₉1274€62.49€0.00

Získajte úplný prehľad o histórii ceny Monkey na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Monkey – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Monkey, ako aj historický objem obchodovania MONKEY a trhovú kapitalizáciu.

Sledujte celú históriu Monkey, od počiatočnej ceny Monkey až po najnovšie cenové údaje MONKEY. Náš nástroj histórie ceny MONKEY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie