Obrázok POX
POXMonkey Pox
€0.001572
-9.46%
1D

Monkey Pox (POX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.001757€0.001757€0.001650€0.001650€91.17€0.00
Oct 6, 2026Oct 7, 2026€0.001762€0.001771€0.001734€0.001757€9.96€0.00
Oct 5, 2026Oct 6, 2026€0.001770€0.001787€0.001699€0.001762€64.44€0.00
Oct 4, 2026Oct 5, 2026€0.001731€0.001787€0.001707€0.001766€1,102.05€0.00
Oct 3, 2026Oct 4, 2026€0.001634€0.001769€0.001618€0.001731€462.75€0.00
Oct 2, 2026Oct 3, 2026€0.001622€0.001691€0.001575€0.001635€10.20€0.00
Oct 1, 2026Oct 2, 2026€0.001630€0.001648€0.001584€0.001622€137.58€0.00
Sep 30, 2026Oct 1, 2026€0.001648€0.001669€0.001617€0.001630€132.85€0.00
Sep 29, 2026Sep 30, 2026€0.001638€0.001763€0.001590€0.001648€219.92€0.00
Sep 28, 2026Sep 29, 2026€0.001766€0.001791€0.001583€0.001614€1,060.42€0.00
Sep 27, 2026Sep 28, 2026€0.001781€0.001850€0.001698€0.001766€77.69€0.00
Sep 26, 2026Sep 27, 2026€0.001763€0.001781€0.001709€0.001781€24.32€0.00
Sep 25, 2026Sep 26, 2026€0.001693€0.001766€0.001693€0.001763€24.26€0.00
Sep 24, 2026Sep 25, 2026€0.001671€0.001701€0.001660€0.001693€137.23€0.00
Sep 23, 2026Sep 24, 2026€0.001743€0.001762€0.001630€0.001671€25.28€0.00
Sep 22, 2026Sep 23, 2026€0.001723€0.001743€0.001704€0.001743€26.06€0.00
Sep 21, 2026Sep 22, 2026€0.001633€0.001740€0.001620€0.001723€102.46€0.00
Sep 20, 2026Sep 21, 2026€0.001604€0.001633€0.001546€0.001633€742.82€0.00
Sep 19, 2026Sep 20, 2026€0.001735€0.001747€0.001604€0.001604€648.02€0.00
Sep 18, 2026Sep 19, 2026€0.001532€0.001735€0.001503€0.001735€208.61€0.00
Sep 17, 2026Sep 18, 2026€0.001898€0.001898€0.001515€0.001532€16,398€0.00
Sep 16, 2026Sep 17, 2026€0.001434€0.001914€0.001434€0.001898€13,376€0.00
Sep 15, 2026Sep 16, 2026€0.001542€0.001902€0.001434€0.001434€5,014.63€0.00
Sep 14, 2026Sep 15, 2026€0.001532€0.001573€0.001504€0.001542€93.14€0.00
Sep 13, 2026Sep 14, 2026€0.001576€0.001586€0.001508€0.001532€142.84€0.00
Sep 12, 2026Sep 13, 2026€0.001569€0.001580€0.001542€0.001576€353.91€0.00
Sep 11, 2026Sep 12, 2026€0.001541€0.001626€0.001497€0.001569€2,046.93€0.00
Sep 10, 2026Sep 11, 2026€0.001650€0.001743€0.001541€0.001541€465.19€0.00
Sep 9, 2026Sep 10, 2026€0.001695€0.001788€0.001650€0.001650€1,341.34€0.00
Sep 8, 2026Sep 9, 2026€0.001849€0.001906€0.001695€0.001695€418.23€0.00

Získajte úplný prehľad o histórii ceny Monkey Pox na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Monkey Pox – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Monkey Pox, ako aj historický objem obchodovania POX a trhovú kapitalizáciu.

Sledujte celú históriu Monkey Pox, od počiatočnej ceny Monkey Pox až po najnovšie cenové údaje POX. Náš nástroj histórie ceny POX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie