Obrázok POX
POXMonkey Pox
€0.001447
-2.87%
1D

Monkey Pox (POX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.001472€0.001503€0.001439€0.001484€67.68€0.00
Oct 27, 2026Oct 28, 2026€0.001464€0.001486€0.001431€0.001471€220.57€0.00
Oct 26, 2026Oct 27, 2026€0.001477€0.001501€0.001461€0.001464€93.34€0.00
Oct 25, 2026Oct 26, 2026€0.001492€0.001512€0.001477€0.001477€75.46€0.00
Oct 24, 2026Oct 25, 2026€0.001525€0.001525€0.001463€0.001492€27.59€0.00
Oct 23, 2026Oct 24, 2026€0.001516€0.001548€0.001512€0.001525€13.15€0.00
Oct 22, 2026Oct 23, 2026€0.001578€0.001596€0.001513€0.001516€155.51€0.00
Oct 21, 2026Oct 22, 2026€0.001594€0.001609€0.001544€0.001608€812.66€0.00
Oct 20, 2026Oct 21, 2026€0.001536€0.001595€0.001522€0.001594€49.53€0.00
Oct 19, 2026Oct 20, 2026€0.001542€0.001569€0.001531€0.001537€298.13€0.00
Oct 18, 2026Oct 19, 2026€0.001451€0.001542€0.001451€0.001542€1,835.13€0.00
Oct 17, 2026Oct 18, 2026€0.001416€0.001451€0.001382€0.001451€380.81€0.00
Oct 16, 2026Oct 17, 2026€0.001435€0.001517€0.001365€0.001416€75.53€0.00
Oct 15, 2026Oct 16, 2026€0.001512€0.001515€0.001362€0.001434€1,219.03€0.00
Oct 14, 2026Oct 15, 2026€0.001532€0.001588€0.001489€0.001506€33.46€0.00
Oct 13, 2026Oct 14, 2026€0.001539€0.001601€0.001527€0.001532€102.14€0.00
Oct 12, 2026Oct 13, 2026€0.001612€0.001639€0.001511€0.001539€11.59€0.00
Oct 11, 2026Oct 12, 2026€0.001613€0.001624€0.001566€0.001612€12.51€0.00
Oct 10, 2026Oct 11, 2026€0.001577€0.001613€0.001572€0.001613€13.52€0.00
Oct 9, 2026Oct 10, 2026€0.001607€0.001611€0.001577€0.001577€73.52€0.00
Oct 8, 2026Oct 9, 2026€0.001652€0.001683€0.001529€0.001607€54.17€0.00
Oct 7, 2026Oct 8, 2026€0.001760€0.001760€0.001652€0.001652€91.30€0.00
Oct 6, 2026Oct 7, 2026€0.001765€0.001773€0.001736€0.001760€9.97€0.00
Oct 5, 2026Oct 6, 2026€0.001772€0.001789€0.001701€0.001765€64.53€0.00
Oct 4, 2026Oct 5, 2026€0.001734€0.001790€0.001709€0.001768€1,103.53€0.00
Oct 3, 2026Oct 4, 2026€0.001636€0.001771€0.001620€0.001734€463.37€0.00
Oct 2, 2026Oct 3, 2026€0.001624€0.001693€0.001577€0.001637€10.22€0.00
Oct 1, 2026Oct 2, 2026€0.001632€0.001650€0.001586€0.001624€137.76€0.00
Sep 30, 2026Oct 1, 2026€0.001651€0.001672€0.001620€0.001632€133.03€0.00
Sep 29, 2026Sep 30, 2026€0.001640€0.001765€0.001592€0.001651€220.21€0.00

Získajte úplný prehľad o histórii ceny Monkey Pox na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Monkey Pox – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Monkey Pox, ako aj historický objem obchodovania POX a trhovú kapitalizáciu.

Sledujte celú históriu Monkey Pox, od počiatočnej ceny Monkey Pox až po najnovšie cenové údaje POX. Náš nástroj histórie ceny POX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie