Obrázok MONKE
MONKEmonke
€0.00009777
4.61%
1D

monke (MONKE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.00009442€0.00009979€0.00008961€0.00009876€592.40€0.00
Oct 15, 2026Oct 16, 2026€0.00009505€0.00009698€0.00008791€0.00009431€583.10€0.00
Oct 14, 2026Oct 15, 2026€0.00009585€0.00009905€0.00009188€0.00009473€413.79€0.00
Oct 13, 2026Oct 14, 2026€0.00009679€0.0001005€0.00009455€0.00009588€136.10€0.00
Oct 12, 2026Oct 13, 2026€0.00009956€0.0001019€0.00009554€0.00009674€352.76€0.00
Oct 11, 2026Oct 12, 2026€0.0001005€0.0001031€0.00009739€0.00009956€989.38€0.00
Oct 10, 2026Oct 11, 2026€0.00009094€0.0001023€0.00009070€0.0001005€5,739.76€0.00
Oct 9, 2026Oct 10, 2026€0.0001104€0.0001182€0.00009113€0.00009113€5,077.48€0.00
Oct 8, 2026Oct 9, 2026€0.0001293€0.0001337€0.0001103€0.0001103€1,307.79€0.00
Oct 7, 2026Oct 8, 2026€0.0001355€0.0001355€0.0001269€0.0001293€2,164.19€0.00
Oct 6, 2026Oct 7, 2026€0.0001386€0.0001393€0.0001328€0.0001358€2,961.43€0.00
Oct 5, 2026Oct 6, 2026€0.0001401€0.0001412€0.0001310€0.0001386€1,012.03€0.00
Oct 4, 2026Oct 5, 2026€0.0001418€0.0001463€0.0001390€0.0001397€398.71€0.00
Oct 3, 2026Oct 4, 2026€0.0001446€0.0001477€0.0001407€0.0001418€331.48€0.00
Oct 2, 2026Oct 3, 2026€0.0001419€0.0001514€0.0001390€0.0001447€629.61€0.00
Oct 1, 2026Oct 2, 2026€0.0001397€0.0001435€0.0001370€0.0001419€252.82€0.00
Sep 30, 2026Oct 1, 2026€0.0001389€0.0001430€0.0001369€0.0001397€702.50€0.00
Sep 29, 2026Sep 30, 2026€0.0001443€0.0001557€0.0001383€0.0001389€583.31€0.00
Sep 28, 2026Sep 29, 2026€0.0001652€0.0001676€0.0001395€0.0001422€3,077.38€0.00
Sep 27, 2026Sep 28, 2026€0.0001595€0.0001739€0.0001461€0.0001652€671.86€0.00
Sep 26, 2026Sep 27, 2026€0.0001694€0.0001709€0.0001589€0.0001589€601.98€0.00
Sep 25, 2026Sep 26, 2026€0.0001604€0.0001720€0.0001599€0.0001690€295.26€0.00
Sep 24, 2026Sep 25, 2026€0.0001566€0.0001630€0.0001558€0.0001604€580.05€0.00
Sep 23, 2026Sep 24, 2026€0.0001676€0.0001695€0.0001532€0.0001566€1,044.13€0.00
Sep 22, 2026Sep 23, 2026€0.0001615€0.0001688€0.0001613€0.0001672€1,447.47€0.00
Sep 21, 2026Sep 22, 2026€0.0001630€0.0001742€0.0001604€0.0001615€513.60€0.00
Sep 20, 2026Sep 21, 2026€0.0001652€0.0001658€0.0001563€0.0001630€273.88€0.00
Sep 19, 2026Sep 20, 2026€0.0001693€0.0001723€0.0001630€0.0001650€315.75€0.00
Sep 18, 2026Sep 19, 2026€0.0001509€0.0001687€0.0001463€0.0001675€2,246.20€0.00
Sep 17, 2026Sep 18, 2026€0.0001650€0.0001695€0.0001490€0.0001507€1,107.21€0.00

Získajte úplný prehľad o histórii ceny monke na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty monke – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene monke, ako aj historický objem obchodovania MONKE a trhovú kapitalizáciu.

Sledujte celú históriu monke, od počiatočnej ceny monke až po najnovšie cenové údaje MONKE. Náš nástroj histórie ceny MONKE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie