Obrázok MONGY
MONGYMongy
€0.00001735
0.00%
1D

Mongy (MONGY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€0.00001735€0.00001735€0.00001735€0.00001735€0.00001197€0.00
Oct 1, 2026Oct 2, 2026€0.00001735€0.00001735€0.00001735€0.00001735€0.00001197€0.00
Sep 30, 2026Oct 1, 2026€0.00001735€0.00001735€0.00001735€0.00001735€0.00001197€0.00
Sep 29, 2026Sep 30, 2026€0.00001735€0.00001735€0.00001735€0.00001735€0.00001197€0.00
Sep 28, 2026Sep 29, 2026€0.00001735€0.00001735€0.00001735€0.00001735€0.00001197€0.00
Sep 27, 2026Sep 28, 2026€0.00001735€0.00001735€0.00001735€0.00001735€0.00001197€0.00
Sep 26, 2026Sep 27, 2026€0.00001735€0.00001735€0.00001735€0.00001735€0.00001197€0.00
Sep 25, 2026Sep 26, 2026€0.00001663€0.00001739€0.00001663€0.00001735€0.02566€0.00
Sep 24, 2026Sep 25, 2026€0.00001659€0.00001680€0.00001640€0.00001663€0.06446€0.00
Sep 23, 2026Sep 24, 2026€0.00001644€0.00001749€0.00001627€0.00001659€0.01415€0.00
Sep 22, 2026Sep 23, 2026€0.00001644€0.00001644€0.00001644€0.00001644€0.06464€0.00
Sep 21, 2026Sep 22, 2026€0.00001644€0.00001644€0.00001644€0.00001644€0.06464€0.00
Sep 20, 2026Sep 21, 2026€0.00001548€0.00001644€0.00001548€0.00001644€0.06147€0.00
Sep 19, 2026Sep 20, 2026€0.00001548€0.00001548€0.00001548€0.00001548€0.05968€0.00
Sep 18, 2026Sep 19, 2026€0.00001499€0.00001592€0.00001472€0.00001548€0.05515€0.00
Sep 17, 2026Sep 18, 2026€0.00001499€0.00001499€0.00001499€0.00001499€0.001093€0.00
Sep 16, 2026Sep 17, 2026€0.00001499€0.00001499€0.00001499€0.00001499€0.001093€0.00
Sep 15, 2026Sep 16, 2026€0.00001499€0.00001499€0.00001499€0.00001499€0.001093€0.00
Sep 14, 2026Sep 15, 2026€0.00001499€0.00001499€0.00001499€0.00001499€0.001093€0.00
Sep 13, 2026Sep 14, 2026€0.00001543€0.00001570€0.00001497€0.00001499€0.001098€0.00
Sep 12, 2026Sep 13, 2026€0.00001518€0.00001543€0.00001503€0.00001543€1.58€0.00
Sep 11, 2026Sep 12, 2026€0.00001561€0.00001572€0.00001517€0.00001518€1.71€0.00
Sep 10, 2026Sep 11, 2026€0.00001561€0.00001561€0.00001561€0.00001561€0.00002154€0.00
Sep 9, 2026Sep 10, 2026€0.00001561€0.00001561€0.00001561€0.00001561€0.00002154€0.00
Sep 8, 2026Sep 9, 2026€0.00001561€0.00001561€0.00001561€0.00001561€0.00002154€0.00
Sep 7, 2026Sep 8, 2026€0.00001599€0.00001599€0.00001547€0.00001561€0.00002543€0.00
Sep 6, 2026Sep 7, 2026€0.00001579€0.00001599€0.00001560€0.00001599€0.8477€0.00
Sep 5, 2026Sep 6, 2026€0.00001579€0.00001579€0.00001579€0.00001579€1.02€0.00
Sep 4, 2026Sep 5, 2026€0.00001579€0.00001579€0.00001579€0.00001579€1.02€0.00
Sep 3, 2026Sep 4, 2026€0.00001579€0.00001579€0.00001579€0.00001579€1.02€0.00

Získajte úplný prehľad o histórii ceny Mongy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mongy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mongy, ako aj historický objem obchodovania MONGY a trhovú kapitalizáciu.

Sledujte celú históriu Mongy, od počiatočnej ceny Mongy až po najnovšie cenové údaje MONGY. Náš nástroj histórie ceny MONGY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie