Obrázok MONGY
MONGYMongy
€0.00001468
-3.79%
1D

Mongy (MONGY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.00001515€0.00001526€0.00001472€0.00001473€1.66€0.00
Sep 10, 2026Sep 11, 2026€0.00001515€0.00001515€0.00001515€0.00001515€0.00002090€0.00
Sep 9, 2026Sep 10, 2026€0.00001515€0.00001515€0.00001515€0.00001515€0.00002090€0.00
Sep 8, 2026Sep 9, 2026€0.00001515€0.00001515€0.00001515€0.00001515€0.00002090€0.00
Sep 7, 2026Sep 8, 2026€0.00001552€0.00001552€0.00001501€0.00001515€0.00002468€0.00
Sep 6, 2026Sep 7, 2026€0.00001532€0.00001552€0.00001513€0.00001552€0.8226€0.00
Sep 5, 2026Sep 6, 2026€0.00001532€0.00001532€0.00001532€0.00001532€0.9935€0.00
Sep 4, 2026Sep 5, 2026€0.00001532€0.00001532€0.00001532€0.00001532€0.9935€0.00
Sep 3, 2026Sep 4, 2026€0.00001532€0.00001532€0.00001532€0.00001532€0.9935€0.00
Sep 2, 2026Sep 3, 2026€0.00001532€0.00001532€0.00001532€0.00001532€0.9935€0.00
Sep 1, 2026Sep 2, 2026€0.00001532€0.00001532€0.00001532€0.00001532€0.9935€0.00
Aug 31, 2026Sep 1, 2026€0.00001476€0.00001532€0.00001476€0.00001532€0.9721€0.00
Aug 30, 2026Aug 31, 2026€0.00001544€0.00001578€0.00001476€0.00001476€9.65€0.00
Aug 29, 2026Aug 30, 2026€0.00001497€0.00001553€0.00001490€0.00001544€5.33€0.00
Aug 28, 2026Aug 29, 2026€0.00001430€0.00001498€0.00001430€0.00001497€1.25€0.00
Aug 27, 2026Aug 28, 2026€0.00001430€0.00001430€0.00001430€0.00001430€0.0001023€0.00
Aug 26, 2026Aug 27, 2026€0.00001405€0.00001430€0.00001362€0.00001430€0.03178€0.00
Aug 25, 2026Aug 26, 2026€0.00001417€0.00001426€0.00001405€0.00001405€2.69€0.00
Aug 24, 2026Aug 25, 2026€0.00001417€0.00001417€0.00001417€0.00001417€3.37€0.00
Aug 23, 2026Aug 24, 2026€0.00001417€0.00001417€0.00001417€0.00001417€3.37€0.00
Aug 22, 2026Aug 23, 2026€0.00001362€0.00001417€0.00001362€0.00001417€3.35€0.00
Aug 21, 2026Aug 22, 2026€0.00001263€0.00001394€0.00001261€0.00001362€3.56€0.00
Aug 20, 2026Aug 21, 2026€0.00001134€0.00001275€0.00001134€0.00001263€0.9179€0.00
Aug 19, 2026Aug 20, 2026€0.00001134€0.00001134€0.00001134€0.00001134€0.0₅7822€0.00
Aug 18, 2026Aug 19, 2026€0.00001134€0.00001134€0.00001134€0.00001134€0.0₅7822€0.00
Aug 17, 2026Aug 18, 2026€0.00001134€0.00001134€0.00001134€0.00001134€0.0₅7822€0.00
Aug 16, 2026Aug 17, 2026€0.00001134€0.00001134€0.00001134€0.00001134€0.0₅7822€0.00
Aug 15, 2026Aug 16, 2026€0.00001134€0.00001134€0.00001134€0.00001134€0.0₅7822€0.00
Aug 14, 2026Aug 15, 2026€0.00001118€0.00001134€0.00001092€0.00001134€0.0₅7720€0.00
Aug 13, 2026Aug 14, 2026€0.00001104€0.00001125€0.00001088€0.00001118€3.86€0.00
Aug 12, 2026Aug 13, 2026€0.00001114€0.00001122€0.00001099€0.00001104€44.15€0.00

Získajte úplný prehľad o histórii ceny Mongy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mongy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mongy, ako aj historický objem obchodovania MONGY a trhovú kapitalizáciu.

Sledujte celú históriu Mongy, od počiatočnej ceny Mongy až po najnovšie cenové údaje MONGY. Náš nástroj histórie ceny MONGY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie