Obrázok MONG
MONGMongCoin
€0.0₉5295
2.18%
1D

MongCoin (MONG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.0₉5286€0.0₉5297€0.0₉5162€0.0₉5175€57.13€304,183
Sep 12, 2026Sep 13, 2026€0.0₉5133€0.0₉5306€0.0₉5133€0.0₉5281€20.67€301,388
Sep 11, 2026Sep 12, 2026€0.0₉5133€0.0₉5133€0.0₉5133€0.0₉5133€22.97€298,350
Sep 10, 2026Sep 11, 2026€0.0₉5122€0.0₉5198€0.0₉5109€0.0₉5133€23.04€299,304
Sep 9, 2026Sep 10, 2026€0.0₉5202€0.0₉5368€0.0₉5119€0.0₉5129€96.29€303,160
Sep 8, 2026Sep 9, 2026€0.0₉5221€0.0₉5274€0.0₉5159€0.0₉5202€400.18€303,166
Sep 7, 2026Sep 8, 2026€0.0₉5277€0.0₉5284€0.0₉5134€0.0₉5210€497.82€303,280
Sep 6, 2026Sep 7, 2026€0.0₉5234€0.0₉5457€0.0₉5202€0.0₉5277€337.44€305,448
Sep 5, 2026Sep 6, 2026€0.0₉5205€0.0₉5484€0.0₉5150€0.0₉5234€75.06€302,219
Sep 4, 2026Sep 5, 2026€0.0₉5284€0.0₉5315€0.0₉5156€0.0₉5194€643.53€304,328
Sep 3, 2026Sep 4, 2026€0.0₉4981€0.0₉5412€0.0₉4981€0.0₉5277€2,390.41€300,680
Sep 2, 2026Sep 3, 2026€0.0₉5036€0.0₉5069€0.0₉4901€0.0₉4978€273.74€290,519
Sep 1, 2026Sep 2, 2026€0.0₉5154€0.0₉5177€0.0₉5015€0.0₉5036€322.30€296,713
Aug 31, 2026Sep 1, 2026€0.0₉5159€0.0₉5201€0.0₉5068€0.0₉5154€536.65€298,766
Aug 30, 2026Aug 31, 2026€0.0₉5205€0.0₉5310€0.0₉5157€0.0₉5157€344.94€304,075
Aug 29, 2026Aug 30, 2026€0.0₉5188€0.0₉5210€0.0₉5163€0.0₉5205€193.95€301,230
Aug 28, 2026Aug 29, 2026€0.0₉5326€0.0₉5361€0.0₉5169€0.0₉5188€97.81€306,626
Aug 27, 2026Aug 28, 2026€0.0₉5317€0.0₉5381€0.0₉5286€0.0₉5326€204.65€309,680
Aug 26, 2026Aug 27, 2026€0.0₉5226€0.0₉5315€0.0₉5188€0.0₉5315€429.43€304,498
Aug 25, 2026Aug 26, 2026€0.0₉5199€0.0₉5353€0.0₉5195€0.0₉5229€1,061.21€307,361
Aug 24, 2026Aug 25, 2026€0.0₉5166€0.0₉5281€0.0₉5119€0.0₉5197€269.78€301,417
Aug 23, 2026Aug 24, 2026€0.0₉5077€0.0₉5170€0.0₉4977€0.0₉5166€280.81€295,925
Aug 22, 2026Aug 23, 2026€0.0₉5267€0.0₉5351€0.0₉5038€0.0₉5073€683.95€298,960
Aug 21, 2026Aug 22, 2026€0.0₉4900€0.0₉5275€0.0₉4900€0.0₉5267€1,631.50€292,068
Aug 20, 2026Aug 21, 2026€0.0₉4591€0.0₉4907€0.0₉4584€0.0₉4900€784.03€274,654
Aug 19, 2026Aug 20, 2026€0.0₉3901€0.0₉4595€0.0₉3881€0.0₉4591€375.13€236,049
Aug 18, 2026Aug 19, 2026€0.0₉3904€0.0₉3904€0.0₉3867€0.0₉3901€198.69€225,959
Aug 17, 2026Aug 18, 2026€0.0₉3838€0.0₉3914€0.0₉3830€0.0₉3904€3.12€225,503
Aug 16, 2026Aug 17, 2026€0.0₉3858€0.0₉3861€0.0₉3836€0.0₉3839€88.39€223,524
Aug 15, 2026Aug 16, 2026€0.0₉3853€0.0₉3859€0.0₉3842€0.0₉3857€97.39€223,960
Aug 14, 2026Aug 15, 2026€0.0₉3909€0.0₉3909€0.0₉3828€0.0₉3853€148.70€224,004

Získajte úplný prehľad o histórii ceny MongCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MongCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MongCoin, ako aj historický objem obchodovania MONG a trhovú kapitalizáciu.

Sledujte celú históriu MongCoin, od počiatočnej ceny MongCoin až po najnovšie cenové údaje MONG. Náš nástroj histórie ceny MONG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie