Obrázok MONG
MONGMongCoin
€0.0₉5067
0.41%
1D

MongCoin (MONG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.0₉5039€0.0₉5093€0.0₉5034€0.0₉5085€85.65€293,810
Oct 3, 2026Oct 4, 2026€0.0₉5010€0.0₉5053€0.0₉5010€0.0₉5039€53.15€292,458
Oct 2, 2026Oct 3, 2026€0.0₉5053€0.0₉5162€0.0₉4996€0.0₉5007€229.94€295,513
Oct 1, 2026Oct 2, 2026€0.0₉5033€0.0₉5068€0.0₉5008€0.0₉5053€229.15€292,900
Sep 30, 2026Oct 1, 2026€0.0₉5012€0.0₉5124€0.0₉4992€0.0₉5033€30.63€292,124
Sep 29, 2026Sep 30, 2026€0.0₉5031€0.0₉5124€0.0₉4977€0.0₉5015€21.01€293,160
Sep 28, 2026Sep 29, 2026€0.0₉5043€0.0₉5062€0.0₉4903€0.0₉5031€47.15€290,660
Sep 27, 2026Sep 28, 2026€0.0₉5034€0.0₉5084€0.0₉5002€0.0₉5043€22.64€293,601
Sep 26, 2026Sep 27, 2026€0.0₉5050€0.0₉5057€0.0₉5001€0.0₉5034€395.76€292,696
Sep 25, 2026Sep 26, 2026€0.0₉5071€0.0₉5122€0.0₉5035€0.0₉5051€261.98€294,865
Sep 24, 2026Sep 25, 2026€0.0₉5070€0.0₉5105€0.0₉5003€0.0₉5071€96.01€294,771
Sep 23, 2026Sep 24, 2026€0.0₉5241€0.0₉5316€0.0₉4990€0.0₉5070€443.96€298,543
Sep 22, 2026Sep 23, 2026€0.0₉5210€0.0₉5243€0.0₉5122€0.0₉5241€190.56€300,245
Sep 21, 2026Sep 22, 2026€0.0₉4944€0.0₉5215€0.0₉4935€0.0₉5205€2,800.56€295,565
Sep 20, 2026Sep 21, 2026€0.0₉5260€0.0₉5266€0.0₉4928€0.0₉4934€1,473.70€296,304
Sep 19, 2026Sep 20, 2026€0.0₉5208€0.0₉5293€0.0₉5174€0.0₉5260€122.33€304,850
Sep 18, 2026Sep 19, 2026€0.0₉4858€0.0₉5220€0.0₉4847€0.0₉5208€3,366.45€291,914
Sep 17, 2026Sep 18, 2026€0.0₉5211€0.0₉5277€0.0₉4829€0.0₉4858€2,157.47€297,319
Sep 16, 2026Sep 17, 2026€0.0₉5167€0.0₉5217€0.0₉5117€0.0₉5206€63.96€299,867
Sep 15, 2026Sep 16, 2026€0.0₉5449€0.0₉5449€0.0₉5151€0.0₉5167€7.96€307,963
Sep 14, 2026Sep 15, 2026€0.0₉5326€0.0₉5525€0.0₉5326€0.0₉5449€109.60€314,590
Sep 13, 2026Sep 14, 2026€0.0₉5440€0.0₉5451€0.0₉5312€0.0₉5326€58.80€313,036
Sep 12, 2026Sep 13, 2026€0.0₉5283€0.0₉5460€0.0₉5283€0.0₉5435€21.27€310,160
Sep 11, 2026Sep 12, 2026€0.0₉5283€0.0₉5283€0.0₉5283€0.0₉5283€23.63€307,034
Sep 10, 2026Sep 11, 2026€0.0₉5271€0.0₉5349€0.0₉5258€0.0₉5283€23.71€308,015
Sep 9, 2026Sep 10, 2026€0.0₉5354€0.0₉5525€0.0₉5268€0.0₉5279€99.09€311,983
Sep 8, 2026Sep 9, 2026€0.0₉5373€0.0₉5428€0.0₉5310€0.0₉5354€411.83€311,990
Sep 7, 2026Sep 8, 2026€0.0₉5431€0.0₉5438€0.0₉5283€0.0₉5362€512.31€312,107
Sep 6, 2026Sep 7, 2026€0.0₉5387€0.0₉5616€0.0₉5353€0.0₉5431€347.26€314,338
Sep 5, 2026Sep 6, 2026€0.0₉5357€0.0₉5644€0.0₉5300€0.0₉5387€77.25€311,016

Získajte úplný prehľad o histórii ceny MongCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MongCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MongCoin, ako aj historický objem obchodovania MONG a trhovú kapitalizáciu.

Sledujte celú históriu MongCoin, od počiatočnej ceny MongCoin až po najnovšie cenové údaje MONG. Náš nástroj histórie ceny MONG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie