Obrázok MON
MONMoneyByte
€0.01983
1.00%
1D

MoneyByte (MON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.01858€0.01973€0.01848€0.01957€90.08€0.00
Sep 15, 2026Sep 16, 2026€0.02030€0.02031€0.01858€0.01858€110.09€0.00
Sep 14, 2026Sep 15, 2026€0.02143€0.02143€0.02015€0.02030€124.61€0.00
Sep 13, 2026Sep 14, 2026€0.02143€0.02143€0.02143€0.02143€96.27€0.00
Sep 12, 2026Sep 13, 2026€0.02163€0.02163€0.02143€0.02143€95.66€0.00
Sep 11, 2026Sep 12, 2026€0.02130€0.02169€0.02130€0.02163€269.46€0.00
Sep 10, 2026Sep 11, 2026€0.02148€0.02152€0.02130€0.02130€339.07€0.00
Sep 9, 2026Sep 10, 2026€0.02458€0.02458€0.02148€0.02148€44.62€0.00
Sep 8, 2026Sep 9, 2026€0.02450€0.02464€0.02448€0.02458€77.98€0.00
Sep 7, 2026Sep 8, 2026€0.02368€0.02450€0.02164€0.02450€90.38€0.00
Sep 6, 2026Sep 7, 2026€0.02145€0.02369€0.02145€0.02368€126.82€0.00
Sep 5, 2026Sep 6, 2026€0.02137€0.02145€0.02129€0.02145€195.91€0.00
Sep 4, 2026Sep 5, 2026€0.02362€0.02381€0.02135€0.02137€84.03€0.00
Sep 3, 2026Sep 4, 2026€0.02194€0.02362€0.02192€0.02362€633.90€0.00
Sep 2, 2026Sep 3, 2026€0.02309€0.02309€0.02194€0.02194€155.80€0.00
Sep 1, 2026Sep 2, 2026€0.02320€0.02320€0.02309€0.02309€128.56€0.00
Aug 31, 2026Sep 1, 2026€0.02520€0.02520€0.02246€0.02320€49.30€0.00
Aug 30, 2026Aug 31, 2026€0.02528€0.02528€0.02520€0.02520€54.59€0.00
Aug 29, 2026Aug 30, 2026€0.02524€0.02528€0.02524€0.02528€159.95€0.00
Aug 28, 2026Aug 29, 2026€0.02511€0.02526€0.02511€0.02524€206.69€0.00
Aug 27, 2026Aug 28, 2026€0.02395€0.02511€0.02297€0.02511€160.80€0.00
Aug 26, 2026Aug 27, 2026€0.02455€0.02455€0.02393€0.02395€556.82€0.00
Aug 25, 2026Aug 26, 2026€0.02604€0.02833€0.02328€0.02752€3,103.20€0.00
Aug 24, 2026Aug 25, 2026€0.02514€0.02605€0.02514€0.02604€2,381.60€0.00
Aug 23, 2026Aug 24, 2026€0.02517€0.02517€0.02455€0.02514€3,523.36€0.00
Aug 22, 2026Aug 23, 2026€0.02516€0.02517€0.02260€0.02517€1,509.28€0.00
Aug 21, 2026Aug 22, 2026€0.02324€0.02516€0.02324€0.02516€641.27€0.00
Aug 20, 2026Aug 21, 2026€0.01926€0.02456€0.01918€0.02324€433.23€0.00
Aug 19, 2026Aug 20, 2026€0.01840€0.01928€0.01840€0.01926€88.95€0.00
Aug 18, 2026Aug 19, 2026€0.01836€0.01845€0.01836€0.01840€93.15€0.00
Aug 17, 2026Aug 18, 2026€0.01780€0.01836€0.01743€0.01836€108.69€0.00

Získajte úplný prehľad o histórii ceny MoneyByte na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MoneyByte – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MoneyByte, ako aj historický objem obchodovania MON a trhovú kapitalizáciu.

Sledujte celú históriu MoneyByte, od počiatočnej ceny MoneyByte až po najnovšie cenové údaje MON. Náš nástroj histórie ceny MON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie