Obrázok MON
MONMoneyByte
€0.01907
-29.08%
1D

MoneyByte (MON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.02694€0.02694€0.01676€0.01678€265.21€0.00
Oct 17, 2026Oct 18, 2026€0.02023€0.02694€0.02023€0.02694€277.57€0.00
Oct 16, 2026Oct 17, 2026€0.02099€0.02121€0.02020€0.02023€1,126.74€0.00
Oct 15, 2026Oct 16, 2026€0.02233€0.02233€0.02006€0.02099€1,402.55€0.00
Oct 14, 2026Oct 15, 2026€0.02225€0.02237€0.02225€0.02233€1,435.62€0.00
Oct 13, 2026Oct 14, 2026€0.02279€0.02279€0.02147€0.02225€1,180.84€0.00
Oct 12, 2026Oct 13, 2026€0.02432€0.02454€0.02237€0.02279€1,707.81€0.00
Oct 11, 2026Oct 12, 2026€0.02279€0.02439€0.02241€0.02432€2,289.29€0.00
Oct 10, 2026Oct 11, 2026€0.02196€0.02295€0.02196€0.02279€3,955.76€0.00
Oct 9, 2026Oct 10, 2026€0.02190€0.02280€0.02189€0.02196€4,767.66€0.00
Oct 8, 2026Oct 9, 2026€0.02314€0.03174€0.02125€0.02190€2,380.66€0.00
Oct 7, 2026Oct 8, 2026€0.02633€0.02633€0.02290€0.02314€4,793.83€0.00
Oct 6, 2026Oct 7, 2026€0.02282€0.02667€0.02282€0.02633€3,225.44€0.00
Oct 5, 2026Oct 6, 2026€0.03008€0.03009€0.02279€0.02282€223.08€0.00
Oct 4, 2026Oct 5, 2026€0.02862€0.03140€0.02069€0.03008€538.89€0.00
Oct 3, 2026Oct 4, 2026€0.02908€0.02908€0.02485€0.02862€673.66€0.00
Oct 2, 2026Oct 3, 2026€0.03963€0.03963€0.02843€0.02908€6,732.52€0.00
Oct 1, 2026Oct 2, 2026€0.02713€0.03975€0.02713€0.03963€4,759.49€0.00
Sep 30, 2026Oct 1, 2026€0.02403€0.02716€0.02393€0.02713€189.54€0.00
Sep 29, 2026Sep 30, 2026€0.02421€0.02514€0.02391€0.02403€1,766.99€0.00
Sep 28, 2026Sep 29, 2026€0.02495€0.02615€0.02421€0.02421€2,255.96€0.00
Sep 27, 2026Sep 28, 2026€0.02381€0.02553€0.02324€0.02495€2,078.20€0.00
Sep 26, 2026Sep 27, 2026€0.02300€0.02525€0.02300€0.02381€1,718.36€0.00
Sep 25, 2026Sep 26, 2026€0.02122€0.02357€0.02120€0.02300€628.37€0.00
Sep 24, 2026Sep 25, 2026€0.02241€0.02242€0.02114€0.02122€1,656.04€0.00
Sep 23, 2026Sep 24, 2026€0.02620€0.02620€0.02239€0.02241€896.91€0.00
Sep 22, 2026Sep 23, 2026€0.02581€0.02624€0.02581€0.02620€97.26€0.00
Sep 21, 2026Sep 22, 2026€0.02148€0.02582€0.02147€0.02581€133.11€0.00
Sep 20, 2026Sep 21, 2026€0.02156€0.02156€0.02147€0.02148€46.02€0.00
Sep 19, 2026Sep 20, 2026€0.02182€0.02182€0.02156€0.02156€563.61€0.00

Získajte úplný prehľad o histórii ceny MoneyByte na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MoneyByte – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MoneyByte, ako aj historický objem obchodovania MON a trhovú kapitalizáciu.

Sledujte celú históriu MoneyByte, od počiatočnej ceny MoneyByte až po najnovšie cenové údaje MON. Náš nástroj histórie ceny MON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie