Obrázok MMXN
MMXNMoneta Digital
€0.04820
0.26%
1D

Moneta Digital (MMXN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.04807€0.04868€0.04744€0.04866€5.02M€0.00
Oct 17, 2026Oct 18, 2026€0.04805€0.04819€0.04805€0.04810€4.37M€0.00
Oct 16, 2026Oct 17, 2026€0.04821€0.04845€0.04796€0.04816€4.02M€0.00
Oct 15, 2026Oct 16, 2026€0.04814€0.04848€0.04791€0.04821€4.85M€0.00
Oct 14, 2026Oct 15, 2026€0.04839€0.04848€0.04781€0.04814€4.48M€0.00
Oct 13, 2026Oct 14, 2026€0.04869€0.04883€0.04833€0.04839€4.26M€0.00
Oct 12, 2026Oct 13, 2026€0.04827€0.04884€0.04823€0.04869€5.37M€0.00
Oct 11, 2026Oct 12, 2026€0.04832€0.04843€0.04822€0.04827€4.89M€0.00
Oct 10, 2026Oct 11, 2026€0.04843€0.04845€0.04829€0.04832€4.56M€0.00
Oct 9, 2026Oct 10, 2026€0.04886€0.04904€0.04809€0.04839€4.51M€0.00
Oct 8, 2026Oct 9, 2026€0.04945€0.04959€0.04878€0.04886€4.38M€0.00
Oct 7, 2026Oct 8, 2026€0.04947€0.04961€0.04910€0.04949€5.18M€0.00
Oct 6, 2026Oct 7, 2026€0.04920€0.04964€0.04912€0.04947€3.97M€0.00
Oct 5, 2026Oct 6, 2026€0.04896€0.04929€0.04868€0.04920€5.65M€0.00
Oct 4, 2026Oct 5, 2026€0.04899€0.04909€0.04891€0.04891€6.16M€0.00
Oct 3, 2026Oct 4, 2026€0.04905€0.04907€0.04891€0.04899€3.46M€0.00
Oct 2, 2026Oct 3, 2026€0.04852€0.04908€0.04843€0.04895€5.13M€0.00
Oct 1, 2026Oct 2, 2026€0.04915€0.04924€0.04825€0.04852€4.57M€0.00
Sep 30, 2026Oct 1, 2026€0.04929€0.04956€0.04902€0.04915€5.28M€0.00
Sep 29, 2026Sep 30, 2026€0.04946€0.04969€0.04900€0.04924€4.17M€0.00
Sep 28, 2026Sep 29, 2026€0.05011€0.05019€0.04936€0.04946€5.04M€0.00
Sep 27, 2026Sep 28, 2026€0.05029€0.05036€0.05005€0.05008€6.15M€0.00
Sep 26, 2026Sep 27, 2026€0.05028€0.05038€0.05023€0.05027€4.15M€0.00
Sep 25, 2026Sep 26, 2026€0.05011€0.05043€0.05000€0.05028€4.90M€0.00
Sep 24, 2026Sep 25, 2026€0.05070€0.05084€0.05003€0.05012€4.67M€0.00
Sep 23, 2026Sep 24, 2026€0.05137€0.05142€0.05056€0.05070€5.17M€0.00
Sep 22, 2026Sep 23, 2026€0.05162€0.05172€0.05133€0.05137€4.39M€0.00
Sep 21, 2026Sep 22, 2026€0.05159€0.05175€0.05152€0.05162€5.82M€0.00
Sep 20, 2026Sep 21, 2026€0.05164€0.05173€0.05152€0.05163€5.73M€0.00
Sep 19, 2026Sep 20, 2026€0.05160€0.05169€0.05155€0.05164€4.38M€0.00

Získajte úplný prehľad o histórii ceny Moneta Digital na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Moneta Digital – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Moneta Digital, ako aj historický objem obchodovania MMXN a trhovú kapitalizáciu.

Sledujte celú históriu Moneta Digital, od počiatočnej ceny Moneta Digital až po najnovšie cenové údaje MMXN. Náš nástroj histórie ceny MMXN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie