Obrázok MMXN
MMXNMoneta Digital
€0.04805
-0.63%
1D

Moneta Digital (MMXN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.04808€0.04842€0.04785€0.04815€4.85M€0.00
Oct 14, 2026Oct 15, 2026€0.04833€0.04842€0.04775€0.04808€4.47M€0.00
Oct 13, 2026Oct 14, 2026€0.04863€0.04876€0.04827€0.04833€4.25M€0.00
Oct 12, 2026Oct 13, 2026€0.04821€0.04878€0.04817€0.04863€5.37M€0.00
Oct 11, 2026Oct 12, 2026€0.04826€0.04837€0.04816€0.04821€4.88M€0.00
Oct 10, 2026Oct 11, 2026€0.04838€0.04839€0.04823€0.04826€4.55M€0.00
Oct 9, 2026Oct 10, 2026€0.04880€0.04898€0.04804€0.04834€4.50M€0.00
Oct 8, 2026Oct 9, 2026€0.04939€0.04953€0.04872€0.04880€4.38M€0.00
Oct 7, 2026Oct 8, 2026€0.04941€0.04955€0.04904€0.04943€5.18M€0.00
Oct 6, 2026Oct 7, 2026€0.04914€0.04958€0.04906€0.04941€3.96M€0.00
Oct 5, 2026Oct 6, 2026€0.04890€0.04923€0.04862€0.04914€5.64M€0.00
Oct 4, 2026Oct 5, 2026€0.04893€0.04903€0.04885€0.04885€6.15M€0.00
Oct 3, 2026Oct 4, 2026€0.04898€0.04901€0.04885€0.04893€3.46M€0.00
Oct 2, 2026Oct 3, 2026€0.04846€0.04902€0.04837€0.04889€5.12M€0.00
Oct 1, 2026Oct 2, 2026€0.04909€0.04918€0.04819€0.04846€4.57M€0.00
Sep 30, 2026Oct 1, 2026€0.04923€0.04950€0.04896€0.04909€5.28M€0.00
Sep 29, 2026Sep 30, 2026€0.04940€0.04963€0.04894€0.04918€4.17M€0.00
Sep 28, 2026Sep 29, 2026€0.05004€0.05013€0.04930€0.04940€5.03M€0.00
Sep 27, 2026Sep 28, 2026€0.05023€0.05030€0.04999€0.05001€6.15M€0.00
Sep 26, 2026Sep 27, 2026€0.05022€0.05031€0.05017€0.05021€4.14M€0.00
Sep 25, 2026Sep 26, 2026€0.05004€0.05037€0.04994€0.05021€4.90M€0.00
Sep 24, 2026Sep 25, 2026€0.05063€0.05078€0.04997€0.05006€4.66M€0.00
Sep 23, 2026Sep 24, 2026€0.05130€0.05136€0.05049€0.05063€5.16M€0.00
Sep 22, 2026Sep 23, 2026€0.05155€0.05166€0.05127€0.05130€4.38M€0.00
Sep 21, 2026Sep 22, 2026€0.05152€0.05168€0.05146€0.05155€5.81M€0.00
Sep 20, 2026Sep 21, 2026€0.05158€0.05167€0.05146€0.05156€5.72M€0.00
Sep 19, 2026Sep 20, 2026€0.05154€0.05163€0.05148€0.05158€4.37M€0.00
Sep 18, 2026Sep 19, 2026€0.05175€0.05187€0.05143€0.05155€5.65M€0.00
Sep 17, 2026Sep 18, 2026€0.05149€0.05179€0.05142€0.05174€5.06M€0.00
Sep 16, 2026Sep 17, 2026€0.05179€0.05191€0.05145€0.05149€4.52M€0.00

Získajte úplný prehľad o histórii ceny Moneta Digital na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Moneta Digital – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Moneta Digital, ako aj historický objem obchodovania MMXN a trhovú kapitalizáciu.

Sledujte celú históriu Moneta Digital, od počiatočnej ceny Moneta Digital až po najnovšie cenové údaje MMXN. Náš nástroj histórie ceny MMXN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie