Obrázok MBC
MBCMonbaseCoin
€0.01984
-1.43%
1D

MonbaseCoin (MBC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.01998€0.02022€0.01971€0.01977€53,351€0.00
Oct 13, 2026Oct 14, 2026€0.01966€0.02039€0.01935€0.01998€53,941€0.00
Oct 12, 2026Oct 13, 2026€0.02119€0.02130€0.01966€0.01966€53,828€0.00
Oct 11, 2026Oct 12, 2026€0.02037€0.02142€0.02036€0.02116€54,116€0.00
Oct 10, 2026Oct 11, 2026€0.01940€0.02040€0.01939€0.02037€52,509€0.00
Oct 9, 2026Oct 10, 2026€0.02445€0.02451€0.01877€0.01940€55,112€0.00
Oct 8, 2026Oct 9, 2026€0.02778€0.02781€0.02397€0.02445€54,115€0.00
Oct 7, 2026Oct 8, 2026€0.02829€0.02835€0.02768€0.02778€53,443€0.00
Oct 6, 2026Oct 7, 2026€0.02937€0.02945€0.02686€0.02838€55,063€0.00
Oct 5, 2026Oct 6, 2026€0.02768€0.03001€0.02762€0.02937€52,864€0.00
Oct 4, 2026Oct 5, 2026€0.02343€0.03060€0.02180€0.02769€57,883€0.00
Oct 3, 2026Oct 4, 2026€0.01811€0.02356€0.01804€0.02343€55,975€0.00
Oct 2, 2026Oct 3, 2026€0.01769€0.01835€0.01767€0.01811€54,615€0.00
Oct 1, 2026Oct 2, 2026€0.01687€0.01769€0.01684€0.01769€53,550€0.00
Sep 30, 2026Oct 1, 2026€0.01689€0.01711€0.01667€0.01687€53,868€0.00
Sep 29, 2026Sep 30, 2026€0.01680€0.01698€0.01673€0.01690€53,862€0.00
Sep 28, 2026Sep 29, 2026€0.01710€0.01720€0.01669€0.01680€54,015€0.00
Sep 27, 2026Sep 28, 2026€0.01639€0.01723€0.01635€0.01710€53,965€0.00
Sep 26, 2026Sep 27, 2026€0.01647€0.01673€0.01631€0.01639€53,186€0.00
Sep 25, 2026Sep 26, 2026€0.01632€0.01663€0.01627€0.01647€52,862€0.00
Sep 24, 2026Sep 25, 2026€0.01567€0.01642€0.01559€0.01633€55,241€0.00
Sep 23, 2026Sep 24, 2026€0.01533€0.01604€0.01533€0.01569€25,898€0.00
Sep 22, 2026Sep 23, 2026€0.01548€0.01587€0.01499€0.01533€48,200€0.00
Sep 21, 2026Sep 22, 2026€0.01548€0.01576€0.01479€0.01548€59,537€0.00
Sep 20, 2026Sep 21, 2026€0.01492€0.01597€0.01462€0.01548€64,239€0.00
Sep 19, 2026Sep 20, 2026€0.01567€0.01575€0.01493€0.01493€61,454€0.00
Sep 18, 2026Sep 19, 2026€0.01577€0.01596€0.01516€0.01569€58,006€0.00
Sep 17, 2026Sep 18, 2026€0.01580€0.01607€0.01564€0.01577€56,474€0.00
Sep 16, 2026Sep 17, 2026€0.01588€0.01599€0.01562€0.01581€57,654€0.00
Sep 15, 2026Sep 16, 2026€0.01625€0.01627€0.01575€0.01588€59,648€0.00

Získajte úplný prehľad o histórii ceny MonbaseCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MonbaseCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MonbaseCoin, ako aj historický objem obchodovania MBC a trhovú kapitalizáciu.

Sledujte celú históriu MonbaseCoin, od počiatočnej ceny MonbaseCoin až po najnovšie cenové údaje MBC. Náš nástroj histórie ceny MBC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie