Obrázok MBC
MBCMonbaseCoin
€0.01914
-2.27%
1D

MonbaseCoin (MBC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.02032€0.02032€0.01937€0.01959€54,752€0.00
Nov 12, 2026Nov 13, 2026€0.02126€0.02137€0.02025€0.02031€54,891€0.00
Nov 11, 2026Nov 12, 2026€0.02139€0.02162€0.02124€0.02126€54,481€0.00
Nov 10, 2026Nov 11, 2026€0.02115€0.02169€0.02078€0.02140€55,120€0.00
Nov 9, 2026Nov 10, 2026€0.02091€0.02127€0.02079€0.02115€54,275€0.00
Nov 8, 2026Nov 9, 2026€0.02107€0.02117€0.02071€0.02091€54,999€0.00
Nov 7, 2026Nov 8, 2026€0.02084€0.02130€0.02079€0.02109€54,453€0.00
Nov 6, 2026Nov 7, 2026€0.02087€0.02127€0.02064€0.02084€55,105€0.00
Nov 5, 2026Nov 6, 2026€0.02236€0.02236€0.02070€0.02085€55,368€0.00
Nov 4, 2026Nov 5, 2026€0.02046€0.02261€0.02029€0.02241€54,849€0.00
Nov 3, 2026Nov 4, 2026€0.02019€0.02062€0.01949€0.02050€55,017€0.00
Nov 2, 2026Nov 3, 2026€0.02030€0.02037€0.02013€0.02019€53,903€0.00
Nov 1, 2026Nov 2, 2026€0.02022€0.02038€0.02010€0.02029€54,372€0.00
Oct 31, 2026Nov 1, 2026€0.02056€0.02065€0.02004€0.02022€54,499€0.00
Oct 30, 2026Oct 31, 2026€0.02099€0.02118€0.02016€0.02057€55,003€0.00
Oct 29, 2026Oct 30, 2026€0.02342€0.02344€0.02099€0.02099€54,228€0.00
Oct 28, 2026Oct 29, 2026€0.02690€0.02705€0.02312€0.02342€55,070€0.00
Oct 27, 2026Oct 28, 2026€0.02212€0.02672€0.02212€0.02672€55,399€0.00
Oct 26, 2026Oct 27, 2026€0.02135€0.02213€0.02126€0.02212€54,467€0.00
Oct 25, 2026Oct 26, 2026€0.02131€0.02140€0.02102€0.02135€55,104€0.00
Oct 24, 2026Oct 25, 2026€0.02109€0.02142€0.02096€0.02131€54,664€0.00
Oct 23, 2026Oct 24, 2026€0.02102€0.02114€0.02095€0.02111€55,161€0.00
Oct 22, 2026Oct 23, 2026€0.02096€0.02107€0.02095€0.02102€54,192€0.00
Oct 21, 2026Oct 22, 2026€0.02111€0.02124€0.02073€0.02096€54,682€0.00
Oct 20, 2026Oct 21, 2026€0.02068€0.02121€0.02068€0.02103€54,604€0.00
Oct 19, 2026Oct 20, 2026€0.02072€0.02097€0.02051€0.02070€52,930€0.00
Oct 18, 2026Oct 19, 2026€0.02033€0.02072€0.02031€0.02071€54,667€0.00
Oct 17, 2026Oct 18, 2026€0.02020€0.02035€0.02001€0.02029€54,989€0.00
Oct 16, 2026Oct 17, 2026€0.02064€0.02067€0.02025€0.02025€53,329€0.00
Oct 15, 2026Oct 16, 2026€0.02017€0.02072€0.01996€0.02064€55,233€0.00
Oct 14, 2026Oct 15, 2026€0.02034€0.02058€0.02006€0.02012€54,302€0.00

Získajte úplný prehľad o histórii ceny MonbaseCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MonbaseCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MonbaseCoin, ako aj historický objem obchodovania MBC a trhovú kapitalizáciu.

Sledujte celú históriu MonbaseCoin, od počiatočnej ceny MonbaseCoin až po najnovšie cenové údaje MBC. Náš nástroj histórie ceny MBC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie