Obrázok MBC
MBCMonbaseCoin
€0.01556
-2.29%
1D

MonbaseCoin (MBC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.01594€0.01614€0.01578€0.01578€58,838€0.00
Sep 13, 2026Sep 14, 2026€0.01609€0.01633€0.01590€0.01594€57,840€0.00
Sep 12, 2026Sep 13, 2026€0.01563€0.01609€0.01552€0.01609€57,900€0.00
Sep 11, 2026Sep 12, 2026€0.01510€0.01588€0.01509€0.01563€56,670€0.00
Sep 10, 2026Sep 11, 2026€0.01429€0.01512€0.01429€0.01510€56,738€0.00
Sep 9, 2026Sep 10, 2026€0.01481€0.01488€0.01405€0.01429€57,489€0.00
Sep 8, 2026Sep 9, 2026€0.01563€0.01563€0.01398€0.01481€63,414€0.00
Sep 7, 2026Sep 8, 2026€0.01629€0.01636€0.01563€0.01563€60,088€0.00
Sep 6, 2026Sep 7, 2026€0.01640€0.01643€0.01620€0.01629€57,065€0.00
Sep 5, 2026Sep 6, 2026€0.01680€0.01680€0.01591€0.01640€58,806€0.00
Sep 4, 2026Sep 5, 2026€0.01700€0.01714€0.01676€0.01677€56,945€0.00
Sep 3, 2026Sep 4, 2026€0.01629€0.01715€0.01626€0.01700€56,413€0.00
Sep 2, 2026Sep 3, 2026€0.01714€0.01714€0.01625€0.01629€55,445€0.00
Sep 1, 2026Sep 2, 2026€0.01753€0.01759€0.01709€0.01719€55,097€0.00
Aug 31, 2026Sep 1, 2026€0.01743€0.01764€0.01722€0.01753€56,062€0.00
Aug 30, 2026Aug 31, 2026€0.01778€0.01778€0.01744€0.01753€57,691€0.00
Aug 29, 2026Aug 30, 2026€0.01767€0.01798€0.01756€0.01781€58,200€0.00
Aug 28, 2026Aug 29, 2026€0.01779€0.01801€0.01743€0.01767€58,361€0.00
Aug 27, 2026Aug 28, 2026€0.01803€0.01809€0.01777€0.01781€55,397€0.00
Aug 26, 2026Aug 27, 2026€0.01770€0.01803€0.01759€0.01803€56,486€0.00
Aug 25, 2026Aug 26, 2026€0.01758€0.01791€0.01734€0.01774€56,989€0.00
Aug 24, 2026Aug 25, 2026€0.01768€0.01812€0.01751€0.01758€57,371€0.00
Aug 23, 2026Aug 24, 2026€0.01745€0.01779€0.01726€0.01768€57,499€0.00
Aug 22, 2026Aug 23, 2026€0.01802€0.01811€0.01743€0.01745€53,145€0.00
Aug 21, 2026Aug 22, 2026€0.01797€0.01826€0.01769€0.01801€50,942€0.00
Aug 20, 2026Aug 21, 2026€0.01782€0.01829€0.01762€0.01797€57,524€0.00
Aug 19, 2026Aug 20, 2026€0.01850€0.01850€0.01781€0.01782€57,754€0.00
Aug 18, 2026Aug 19, 2026€0.01814€0.01855€0.01758€0.01850€56,310€0.00
Aug 17, 2026Aug 18, 2026€0.01943€0.01950€0.01808€0.01814€60,488€0.00
Aug 16, 2026Aug 17, 2026€0.01957€0.01964€0.01946€0.01946€55,708€0.00
Aug 15, 2026Aug 16, 2026€0.01965€0.01969€0.01950€0.01957€56,037€0.00

Získajte úplný prehľad o histórii ceny MonbaseCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MonbaseCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MonbaseCoin, ako aj historický objem obchodovania MBC a trhovú kapitalizáciu.

Sledujte celú históriu MonbaseCoin, od počiatočnej ceny MonbaseCoin až po najnovšie cenové údaje MBC. Náš nástroj histórie ceny MBC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie