Obrázok MONA
MONAMonaCoin
€0.05732
-7.37%
1D

MonaCoin (MONA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.05942€0.06372€0.05893€0.06239€3,435.38€4.00M
Sep 15, 2026Sep 16, 2026€0.06129€0.06543€0.05922€0.05954€2,707.17€4.02M
Sep 14, 2026Sep 15, 2026€0.05828€0.06131€0.05589€0.06131€2,025.99€3.92M
Sep 13, 2026Sep 14, 2026€0.06235€0.06237€0.05822€0.05828€1,494.76€3.97M
Sep 12, 2026Sep 13, 2026€0.06087€0.06241€0.06080€0.06235€2,589.51€4.07M
Sep 11, 2026Sep 12, 2026€0.05664€0.06087€0.05629€0.06087€3,464.22€3.80M
Sep 10, 2026Sep 11, 2026€0.06159€0.06159€0.05664€0.05664€1,394.63€3.96M
Sep 9, 2026Sep 10, 2026€0.05963€0.06169€0.05908€0.06160€2,275.91€3.98M
Sep 8, 2026Sep 9, 2026€0.06193€0.06227€0.05958€0.06166€1,693.81€4.01M
Sep 7, 2026Sep 8, 2026€0.06138€0.06220€0.06094€0.06193€1,172.70€4.04M
Sep 6, 2026Sep 7, 2026€0.06132€0.06184€0.06127€0.06150€2,908.33€4.05M
Sep 5, 2026Sep 6, 2026€0.05919€0.06220€0.05890€0.06132€1,970.01€3.95M
Sep 4, 2026Sep 5, 2026€0.05994€0.06034€0.05703€0.05919€1,771.97€3.86M
Sep 3, 2026Sep 4, 2026€0.05880€0.06139€0.05841€0.05982€1,795.51€3.96M
Sep 2, 2026Sep 3, 2026€0.06091€0.06091€0.05864€0.05880€1,508.74€3.92M
Sep 1, 2026Sep 2, 2026€0.06035€0.06118€0.05811€0.06091€4,061.53€3.95M
Aug 31, 2026Sep 1, 2026€0.06233€0.06233€0.05940€0.06036€1,470.73€4.00M
Aug 30, 2026Aug 31, 2026€0.05949€0.06244€0.05854€0.06233€1,479.58€4.01M
Aug 29, 2026Aug 30, 2026€0.05926€0.06011€0.05878€0.05949€4,608.33€3.92M
Aug 28, 2026Aug 29, 2026€0.06059€0.06281€0.05902€0.05926€230,079€4.03M
Aug 27, 2026Aug 28, 2026€0.05915€0.06700€0.05686€0.06059€120,791€3.97M
Aug 26, 2026Aug 27, 2026€0.06021€0.06021€0.05734€0.05915€3,332.64€3.86M
Aug 25, 2026Aug 26, 2026€0.06092€0.06176€0.05927€0.06021€5,227.35€3.99M
Aug 24, 2026Aug 25, 2026€0.05977€0.06190€0.05882€0.06092€5,778.65€3.98M
Aug 23, 2026Aug 24, 2026€0.06090€0.06255€0.05818€0.05977€21,897€3.93M
Aug 22, 2026Aug 23, 2026€0.05883€0.06614€0.05882€0.06053€13,115€4.05M
Aug 21, 2026Aug 22, 2026€0.05654€0.05912€0.05654€0.05883€6,321.59€3.78M
Aug 20, 2026Aug 21, 2026€0.05681€0.05699€0.05497€0.05654€14,019€3.68M
Aug 19, 2026Aug 20, 2026€0.05459€0.06438€0.05190€0.05643€3,756.41€3.56M
Aug 18, 2026Aug 19, 2026€0.05505€0.05514€0.05254€0.05459€650.68€3.57M
Aug 17, 2026Aug 18, 2026€0.05450€0.05589€0.05286€0.05505€232.21€3.62M

Získajte úplný prehľad o histórii ceny MonaCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MonaCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MonaCoin, ako aj historický objem obchodovania MONA a trhovú kapitalizáciu.

Sledujte celú históriu MonaCoin, od počiatočnej ceny MonaCoin až po najnovšie cenové údaje MONA. Náš nástroj histórie ceny MONA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie