Obrázok MONA
MONAMonaCoin
€0.05441
-5.08%
1D

MonaCoin (MONA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.05737€0.05781€0.05397€0.05686€2,209.35€3.72M
Oct 31, 2026Nov 1, 2026€0.05446€0.05763€0.05370€0.05737€3,896.75€3.69M
Oct 30, 2026Oct 31, 2026€0.05482€0.05996€0.05409€0.05446€9,413.02€3.69M
Oct 29, 2026Oct 30, 2026€0.05455€0.05736€0.05325€0.05482€1,390.64€3.58M
Oct 28, 2026Oct 29, 2026€0.05612€0.05816€0.05322€0.05455€2,218.07€3.61M
Oct 27, 2026Oct 28, 2026€0.05483€0.05709€0.05310€0.05612€988.95€3.62M
Oct 26, 2026Oct 27, 2026€0.05593€0.05611€0.05416€0.05483€1,498.93€3.63M
Oct 25, 2026Oct 26, 2026€0.05826€0.05858€0.05612€0.05612€7,681.01€3.78M
Oct 24, 2026Oct 25, 2026€0.05862€0.05872€0.05372€0.05827€12,108€3.76M
Oct 23, 2026Oct 24, 2026€0.06008€0.06030€0.05855€0.05862€4,199.75€3.90M
Oct 22, 2026Oct 23, 2026€0.05990€0.06115€0.05893€0.06009€1,125.21€3.96M
Oct 21, 2026Oct 22, 2026€0.05925€0.06109€0.05776€0.05990€4,118.95€3.89M
Oct 20, 2026Oct 21, 2026€0.06210€0.06527€0.05839€0.05925€3,767.70€3.98M
Oct 19, 2026Oct 20, 2026€0.06354€0.06357€0.05968€0.06210€878.00€4.08M
Oct 18, 2026Oct 19, 2026€0.05946€0.06355€0.05313€0.06354€463.82€3.88M
Oct 17, 2026Oct 18, 2026€0.06087€0.06318€0.05931€0.05946€1,055.63€3.97M
Oct 16, 2026Oct 17, 2026€0.05983€0.06166€0.05732€0.06087€1,499.97€3.94M
Oct 15, 2026Oct 16, 2026€0.06296€0.06343€0.05945€0.05984€3,024.27€3.97M
Oct 14, 2026Oct 15, 2026€0.06330€0.06379€0.06011€0.06248€730.56€4.10M
Oct 13, 2026Oct 14, 2026€0.06325€0.06451€0.06238€0.06330€2,408.68€4.16M
Oct 12, 2026Oct 13, 2026€0.06528€0.06530€0.05979€0.06325€2,220.75€4.11M
Oct 11, 2026Oct 12, 2026€0.06676€0.06697€0.06384€0.06528€3,479.41€4.31M
Oct 10, 2026Oct 11, 2026€0.06717€0.06723€0.06534€0.06676€2,789.08€4.38M
Oct 9, 2026Oct 10, 2026€0.06333€0.06719€0.06287€0.06717€3,361.39€4.29M
Oct 8, 2026Oct 9, 2026€0.06077€0.06345€0.06069€0.06332€5,222.10€4.08M
Oct 7, 2026Oct 8, 2026€0.05856€0.06230€0.05803€0.06077€4,795.37€3.96M
Oct 6, 2026Oct 7, 2026€0.05955€0.06394€0.05842€0.05856€2,919.01€3.99M
Oct 5, 2026Oct 6, 2026€0.05707€0.06181€0.05699€0.05955€2,223.58€3.92M
Oct 4, 2026Oct 5, 2026€0.06134€0.06205€0.05670€0.05707€2,354.70€3.89M
Oct 3, 2026Oct 4, 2026€0.06479€0.06663€0.06104€0.06134€3,624.38€4.19M
Oct 2, 2026Oct 3, 2026€0.06252€0.06564€0.06104€0.06479€2,235.06€4.19M

Získajte úplný prehľad o histórii ceny MonaCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MonaCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MonaCoin, ako aj historický objem obchodovania MONA a trhovú kapitalizáciu.

Sledujte celú históriu MonaCoin, od počiatočnej ceny MonaCoin až po najnovšie cenové údaje MONA. Náš nástroj histórie ceny MONA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie