Obrázok MONA
MONAMonaCoin
€0.06438
-2.02%
1D

MonaCoin (MONA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.06719€0.06725€0.06535€0.06678€2,789.80€4.38M
Oct 9, 2026Oct 10, 2026€0.06335€0.06721€0.06289€0.06719€3,362.26€4.29M
Oct 8, 2026Oct 9, 2026€0.06079€0.06346€0.06071€0.06333€5,223.45€4.08M
Oct 7, 2026Oct 8, 2026€0.05857€0.06231€0.05804€0.06079€4,796.60€3.96M
Oct 6, 2026Oct 7, 2026€0.05957€0.06395€0.05844€0.05857€2,919.77€3.99M
Oct 5, 2026Oct 6, 2026€0.05709€0.06182€0.05701€0.05957€2,224.15€3.92M
Oct 4, 2026Oct 5, 2026€0.06136€0.06206€0.05672€0.05709€2,355.31€3.89M
Oct 3, 2026Oct 4, 2026€0.06480€0.06665€0.06105€0.06136€3,625.31€4.19M
Oct 2, 2026Oct 3, 2026€0.06254€0.06566€0.06105€0.06480€2,235.63€4.19M
Oct 1, 2026Oct 2, 2026€0.05962€0.06254€0.05914€0.06254€3,195.97€4.02M
Sep 30, 2026Oct 1, 2026€0.06180€0.06301€0.05844€0.05963€3,772.45€3.98M
Sep 29, 2026Sep 30, 2026€0.06272€0.06272€0.05884€0.06244€1,521.75€4.04M
Sep 28, 2026Sep 29, 2026€0.06362€0.06454€0.06272€0.06272€1,919.47€4.18M
Sep 27, 2026Sep 28, 2026€0.06344€0.06383€0.05964€0.06362€842.45€4.08M
Sep 26, 2026Sep 27, 2026€0.06247€0.06376€0.05877€0.06344€5,456.36€4.01M
Sep 25, 2026Sep 26, 2026€0.06077€0.06411€0.06035€0.06247€8,302.93€4.12M
Sep 24, 2026Sep 25, 2026€0.06397€0.06500€0.06043€0.06077€3,594.31€4.15M
Sep 23, 2026Sep 24, 2026€0.06602€0.06645€0.06332€0.06397€13,630€4.24M
Sep 22, 2026Sep 23, 2026€0.06373€0.06862€0.06087€0.06602€6,654.13€4.23M
Sep 21, 2026Sep 22, 2026€0.06049€0.06400€0.05943€0.06373€5,374.91€4.07M
Sep 20, 2026Sep 21, 2026€0.06247€0.06247€0.05745€0.06064€1,999.04€3.96M
Sep 19, 2026Sep 20, 2026€0.06282€0.06402€0.06131€0.06247€2,422.87€4.11M
Sep 18, 2026Sep 19, 2026€0.06155€0.06435€0.06018€0.06282€4,231.43€4.09M
Sep 17, 2026Sep 18, 2026€0.06399€0.06426€0.05869€0.06155€4,047.30€4.08M
Sep 16, 2026Sep 17, 2026€0.06091€0.06531€0.06040€0.06395€3,521.08€4.10M
Sep 15, 2026Sep 16, 2026€0.06282€0.06706€0.06070€0.06103€2,774.70€4.12M
Sep 14, 2026Sep 15, 2026€0.05973€0.06284€0.05729€0.06284€2,076.53€4.01M
Sep 13, 2026Sep 14, 2026€0.06390€0.06393€0.05967€0.05973€1,532.05€4.07M
Sep 12, 2026Sep 13, 2026€0.06239€0.06397€0.06232€0.06390€2,654.11€4.17M
Sep 11, 2026Sep 12, 2026€0.05806€0.06239€0.05770€0.06239€3,550.64€3.89M

Získajte úplný prehľad o histórii ceny MonaCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MonaCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MonaCoin, ako aj historický objem obchodovania MONA a trhovú kapitalizáciu.

Sledujte celú históriu MonaCoin, od počiatočnej ceny MonaCoin až po najnovšie cenové údaje MONA. Náš nástroj histórie ceny MONA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie