Obrázok MON
MONMON Protocol
€0.0001708
-12.09%
1D

MON Protocol (MON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 5, 2026Nov 6, 2026€0.0001974€0.0001978€0.0001760€0.0001763€110.74€109,867
Nov 4, 2026Nov 5, 2026€0.0001925€0.0002020€0.0001891€0.0001974€28.53€113,547
Nov 3, 2026Nov 4, 2026€0.0001882€0.0001925€0.0001880€0.0001925€265.85€111,241
Nov 2, 2026Nov 3, 2026€0.0001808€0.0001936€0.0001808€0.0001882€470.41€109,409
Nov 1, 2026Nov 2, 2026€0.0001794€0.0001808€0.0001722€0.0001808€93.05€103,161
Oct 31, 2026Nov 1, 2026€0.0001794€0.0001794€0.0001794€0.0001794€53.81€104,785
Oct 30, 2026Oct 31, 2026€0.0001794€0.0001794€0.0001794€0.0001794€53.81€104,785
Oct 29, 2026Oct 30, 2026€0.0001795€0.0001798€0.0001755€0.0001794€53.34€103,856
Oct 28, 2026Oct 29, 2026€0.0001832€0.0001848€0.0001775€0.0001795€817.52€106,217
Oct 27, 2026Oct 28, 2026€0.0002633€0.0002658€0.0001808€0.0001831€336.82€145,775
Oct 26, 2026Oct 27, 2026€0.0002708€0.0002708€0.0002634€0.0002639€416.68€172,795
Oct 25, 2026Oct 26, 2026€0.0003001€0.0003121€0.0002240€0.0002722€1,037.15€169,823
Oct 24, 2026Oct 25, 2026€0.0001857€0.006081€0.0001848€0.0002995€107.30€1.67M
Oct 23, 2026Oct 24, 2026€0.0001877€0.0001877€0.0001844€0.0001845€27.84€108,773
Oct 22, 2026Oct 23, 2026€0.0001945€0.0001946€0.0001867€0.0001876€43.58€110,828
Oct 21, 2026Oct 22, 2026€0.0001971€0.0002013€0.0001946€0.0001946€14.17€115,344
Oct 20, 2026Oct 21, 2026€0.0001935€0.0001972€0.0001915€0.0001971€43.89€113,344
Oct 19, 2026Oct 20, 2026€0.0001965€0.0002001€0.0001924€0.0001935€61.22€114,976
Oct 18, 2026Oct 19, 2026€0.0002020€0.0002036€0.0001934€0.0001966€65.88€116,747
Oct 17, 2026Oct 18, 2026€0.0002091€0.0002102€0.0002020€0.0002021€111.07€120,552
Oct 16, 2026Oct 17, 2026€0.0002211€0.0002225€0.0002089€0.0002091€73.70€127,019
Oct 15, 2026Oct 16, 2026€0.0002228€0.0002229€0.0002124€0.0002211€104.20€127,929
Oct 14, 2026Oct 15, 2026€0.0002439€0.0002446€0.0002227€0.0002228€138.32€136,460
Oct 13, 2026Oct 14, 2026€0.0002452€0.0002514€0.0002433€0.0002439€73.89€144,600
Oct 12, 2026Oct 13, 2026€0.0002663€0.0002681€0.0002458€0.0002458€126.14€150,594
Oct 11, 2026Oct 12, 2026€0.0002366€0.0002681€0.0002366€0.0002663€49.67€152,048
Oct 10, 2026Oct 11, 2026€0.0002366€0.0002366€0.0002366€0.0002366€145.55€138,232
Oct 9, 2026Oct 10, 2026€0.0002366€0.0002366€0.0002366€0.0002366€145.55€138,232
Oct 8, 2026Oct 9, 2026€0.0002406€0.0002412€0.0002366€0.0002366€149.78€139,286
Oct 7, 2026Oct 8, 2026€0.0002489€0.0002493€0.0002369€0.0002406€194.69€141,084
Oct 6, 2026Oct 7, 2026€0.0002329€0.0002580€0.0002318€0.0002489€389.83€144,738

Získajte úplný prehľad o histórii ceny MON Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MON Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MON Protocol, ako aj historický objem obchodovania MON a trhovú kapitalizáciu.

Sledujte celú históriu MON Protocol, od počiatočnej ceny MON Protocol až po najnovšie cenové údaje MON. Náš nástroj histórie ceny MON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie