Obrázok MOMO
MOMOmomo
€0.00002627
0.06%
1D

momo (MOMO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.00002504€0.00002634€0.00002497€0.00002634€3.68€0.00
Sep 20, 2026Sep 21, 2026€0.00002501€0.00002504€0.00002384€0.00002504€7.63€0.00
Sep 19, 2026Sep 20, 2026€0.00002554€0.00002578€0.00002501€0.00002501€229.83€0.00
Sep 18, 2026Sep 19, 2026€0.00002370€0.00002555€0.00002329€0.00002554€119.05€0.00
Sep 17, 2026Sep 18, 2026€0.00002414€0.00002414€0.00002358€0.00002370€21.72€0.00
Sep 16, 2026Sep 17, 2026€0.00002414€0.00002414€0.00002414€0.00002414€31.08€0.00
Sep 15, 2026Sep 16, 2026€0.00002414€0.00002414€0.00002414€0.00002414€31.08€0.00
Sep 14, 2026Sep 15, 2026€0.00002382€0.00002443€0.00002360€0.00002414€154.70€0.00
Sep 13, 2026Sep 14, 2026€0.00002248€0.00002393€0.00002248€0.00002382€532.39€0.00
Sep 12, 2026Sep 13, 2026€0.00002244€0.00002281€0.00002233€0.00002248€196.06€0.00
Sep 11, 2026Sep 12, 2026€0.00002223€0.00002325€0.00002128€0.00002244€550.26€0.00
Sep 10, 2026Sep 11, 2026€0.00002170€0.00002272€0.00002170€0.00002223€768.85€0.00
Sep 9, 2026Sep 10, 2026€0.00002323€0.00002413€0.00002170€0.00002170€580.74€0.00
Sep 8, 2026Sep 9, 2026€0.00002382€0.00002418€0.00002315€0.00002323€145.05€0.00
Sep 7, 2026Sep 8, 2026€0.00002448€0.00002455€0.00002346€0.00002382€276.37€0.00
Sep 6, 2026Sep 7, 2026€0.00002300€0.00002448€0.00002300€0.00002448€162.14€0.00
Sep 5, 2026Sep 6, 2026€0.00002393€0.00002408€0.00002296€0.00002300€244.92€0.00
Sep 4, 2026Sep 5, 2026€0.00002486€0.00002504€0.00002369€0.00002393€159.37€0.00
Sep 3, 2026Sep 4, 2026€0.00002356€0.00002514€0.00002356€0.00002486€17.57€0.00
Sep 2, 2026Sep 3, 2026€0.00002356€0.00002356€0.00002356€0.00002356€0.4363€0.00
Sep 1, 2026Sep 2, 2026€0.00002489€0.00002489€0.00002356€0.00002356€10.25€0.00
Aug 31, 2026Sep 1, 2026€0.00002448€0.00002506€0.00002444€0.00002489€211.12€0.00
Aug 30, 2026Aug 31, 2026€0.00002660€0.00002676€0.00002448€0.00002448€195.06€0.00
Aug 29, 2026Aug 30, 2026€0.00002668€0.00002696€0.00002616€0.00002660€114.53€0.00
Aug 28, 2026Aug 29, 2026€0.00002749€0.00002766€0.00002611€0.00002622€1,208.76€0.00
Aug 27, 2026Aug 28, 2026€0.00002500€0.00002753€0.00002500€0.00002749€328.55€0.00
Aug 26, 2026Aug 27, 2026€0.00002452€0.00002500€0.00002382€0.00002500€143.55€0.00
Aug 25, 2026Aug 26, 2026€0.00002598€0.00002714€0.00002449€0.00002452€278.09€0.00
Aug 24, 2026Aug 25, 2026€0.00002663€0.00002675€0.00002502€0.00002598€277.30€0.00
Aug 23, 2026Aug 24, 2026€0.00002673€0.00002708€0.00002611€0.00002663€51.96€0.00
Aug 22, 2026Aug 23, 2026€0.00002315€0.00002723€0.00002315€0.00002672€68.22€0.00

Získajte úplný prehľad o histórii ceny momo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty momo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene momo, ako aj historický objem obchodovania MOMO a trhovú kapitalizáciu.

Sledujte celú históriu momo, od počiatočnej ceny momo až po najnovšie cenové údaje MOMO. Náš nástroj histórie ceny MOMO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie