Obrázok MOLTING
MOLTINGMolting
€0.0₅3885
-0.05%
1D

Molting (MOLTING) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₅3885€0.0₅3885€0.0₅3885€0.0₅3885€0.005277€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3885€0.0₅3885€0.0₅3885€0.0₅3885€0.005277€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3801€0.0₅3885€0.0₅3683€0.0₅3885€0.005244€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4036€0.0₅4081€0.0₅3794€0.0₅3817€0.1638€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4036€0.0₅4036€0.0₅4036€0.0₅4036€0.5422€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4036€0.0₅4036€0.0₅4036€0.0₅4036€0.5422€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4126€0.0₅4157€0.0₅4036€0.0₅4036€0.3447€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4126€0.0₅4126€0.0₅4126€0.0₅4126€0.05565€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4126€0.0₅4126€0.0₅4126€0.0₅4126€0.05565€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4140€0.0₅4187€0.0₅4094€0.0₅4126€0.05386€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4140€0.0₅4140€0.0₅4140€0.0₅4140€0.04655€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4140€0.0₅4140€0.0₅4140€0.0₅4140€0.04655€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4416€0.0₅4416€0.0₅4101€0.0₅4140€0.06148€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4416€0.0₅4416€0.0₅4416€0.0₅4416€0.1323€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4416€0.0₅4416€0.0₅4416€0.0₅4416€0.1323€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4416€0.0₅4416€0.0₅4416€0.0₅4416€0.1323€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4416€0.0₅4416€0.0₅4416€0.0₅4416€0.1323€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4416€0.0₅4416€0.0₅4416€0.0₅4416€0.1323€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4416€0.0₅4416€0.0₅4416€0.0₅4416€0.1323€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4416€0.0₅4416€0.0₅4416€0.0₅4416€0.1323€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4441€0.0₅4462€0.0₅4412€0.0₅4416€0.1324€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4668€0.0₅4668€0.0₅4350€0.0₅4441€0.1323€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4668€0.0₅4668€0.0₅4668€0.0₅4668€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4668€0.0₅4668€0.0₅4668€0.0₅4668€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4668€0.0₅4668€0.0₅4668€0.0₅4668€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4668€0.0₅4668€0.0₅4668€0.0₅4668€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4668€0.0₅4668€0.0₅4668€0.0₅4668€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4668€0.0₅4668€0.0₅4668€0.0₅4668€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4668€0.0₅4668€0.0₅4668€0.0₅4668€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4668€0.0₅4668€0.0₅4668€0.0₅4668€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4668€0.0₅4668€0.0₅4668€0.0₅4668€0.00€0.00

Získajte úplný prehľad o histórii ceny Molting na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Molting – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Molting, ako aj historický objem obchodovania MOLTING a trhovú kapitalizáciu.

Sledujte celú históriu Molting, od počiatočnej ceny Molting až po najnovšie cenové údaje MOLTING. Náš nástroj histórie ceny MOLTING vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie