Obrázok MOLECULE
MOLECULEMolecule
€0.0₁₂3548
-3.51%
1D

Molecule (MOLECULE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0₁₂3651€0.0₁₂3752€0.0₁₂3537€0.0₁₂3670€24.07€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₂3883€0.0₁₂3921€0.0₁₂3627€0.0₁₂3666€126.81€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₂4870€0.0₁₂4870€0.0₁₂3873€0.0₁₂3874€41.13€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₂4870€0.0₁₂4870€0.0₁₂4870€0.0₁₂4870€0.9434€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₂4924€0.0₁₂4924€0.0₁₂4859€0.0₁₂4870€0.9576€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₂4913€0.0₁₂4970€0.0₁₂4881€0.0₁₂4924€78.85€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂5143€0.0₁₂5146€0.0₁₂4913€0.0₁₂4913€117.08€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂5300€0.0₁₂5430€0.0₁₂5100€0.0₁₂5143€98.40€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂5496€0.0₁₂5587€0.0₁₂5300€0.0₁₂5300€205.95€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂5164€0.0₁₂5511€0.0₁₂5081€0.0₁₂5496€40.04€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂5115€0.0₁₂5229€0.0₁₂5047€0.0₁₂5164€79.96€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂4891€0.0₁₂5153€0.0₁₂4859€0.0₁₂5120€117.75€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂4828€0.0₁₂4907€0.0₁₂4738€0.0₁₂4891€88.84€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂4778€0.0₁₂4882€0.0₁₂4647€0.0₁₂4828€40.66€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂4847€0.0₁₂5139€0.0₁₂4578€0.0₁₂4778€27.19€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂4826€0.0₁₂5017€0.0₁₂4565€0.0₁₂4841€12.81€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂4830€0.0₁₂4984€0.0₁₂4710€0.0₁₂4810€21.20€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂4842€0.0₁₂4983€0.0₁₂4769€0.0₁₂4830€46.04€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂5061€0.0₁₂5215€0.0₁₂4781€0.0₁₂4842€10.05€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂5142€0.0₁₂5146€0.0₁₂5038€0.0₁₂5061€268.30€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂4525€0.0₁₂5142€0.0₁₂4486€0.0₁₂5142€146.74€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂4484€0.0₁₂4621€0.0₁₂4484€0.0₁₂4525€14.55€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂4708€0.0₁₂4792€0.0₁₂4414€0.0₁₂4484€8.23€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂5069€0.0₁₂5069€0.0₁₂4708€0.0₁₂4708€26.27€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂5041€0.0₁₂5080€0.0₁₂4964€0.0₁₂5069€16.11€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂5124€0.0₁₂5159€0.0₁₂4880€0.0₁₂5041€229.48€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂5294€0.0₁₂5556€0.0₁₂4933€0.0₁₂5136€559.32€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂5177€0.0₁₂5401€0.0₁₂4969€0.0₁₂5294€552.25€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂5202€0.0₁₂5609€0.0₁₂4959€0.0₁₂5181€541.56€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂5078€0.0₁₂5205€0.0₁₂4977€0.0₁₂5202€377.08€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂5329€0.0₁₂5407€0.0₁₂5015€0.0₁₂5078€417.58€0.00

Získajte úplný prehľad o histórii ceny Molecule na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Molecule – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Molecule, ako aj historický objem obchodovania MOLECULE a trhovú kapitalizáciu.

Sledujte celú históriu Molecule, od počiatočnej ceny Molecule až po najnovšie cenové údaje MOLECULE. Náš nástroj histórie ceny MOLECULE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie