Obrázok MOLECULE
MOLECULEMolecule
€0.0₁₂3825
-21.79%
1D

Molecule (MOLECULE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0₁₂4888€0.0₁₂4888€0.0₁₂3888€0.0₁₂3889€41.28€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₂4888€0.0₁₂4888€0.0₁₂4888€0.0₁₂4888€0.9469€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₂4942€0.0₁₂4942€0.0₁₂4877€0.0₁₂4888€0.9612€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₂4932€0.0₁₂4989€0.0₁₂4899€0.0₁₂4942€79.14€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂5162€0.0₁₂5165€0.0₁₂4932€0.0₁₂4932€117.51€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂5320€0.0₁₂5450€0.0₁₂5119€0.0₁₂5162€98.76€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂5516€0.0₁₂5608€0.0₁₂5320€0.0₁₂5320€206.71€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂5183€0.0₁₂5531€0.0₁₂5100€0.0₁₂5516€40.19€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂5134€0.0₁₂5249€0.0₁₂5065€0.0₁₂5183€80.26€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂4909€0.0₁₂5172€0.0₁₂4877€0.0₁₂5139€118.19€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂4845€0.0₁₂4925€0.0₁₂4755€0.0₁₂4909€89.17€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂4796€0.0₁₂4900€0.0₁₂4665€0.0₁₂4845€40.81€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂4865€0.0₁₂5158€0.0₁₂4595€0.0₁₂4796€27.29€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂4844€0.0₁₂5036€0.0₁₂4582€0.0₁₂4859€12.86€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂4848€0.0₁₂5003€0.0₁₂4727€0.0₁₂4828€21.28€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂4860€0.0₁₂5001€0.0₁₂4787€0.0₁₂4848€46.21€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂5079€0.0₁₂5234€0.0₁₂4799€0.0₁₂4860€10.08€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂5161€0.0₁₂5165€0.0₁₂5056€0.0₁₂5079€269.29€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂4542€0.0₁₂5161€0.0₁₂4503€0.0₁₂5161€147.28€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂4501€0.0₁₂4638€0.0₁₂4501€0.0₁₂4542€14.60€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂4725€0.0₁₂4810€0.0₁₂4430€0.0₁₂4501€8.26€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂5088€0.0₁₂5088€0.0₁₂4725€0.0₁₂4725€26.37€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂5059€0.0₁₂5099€0.0₁₂4982€0.0₁₂5088€16.17€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂5143€0.0₁₂5178€0.0₁₂4898€0.0₁₂5059€230.32€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂5313€0.0₁₂5577€0.0₁₂4951€0.0₁₂5155€561.39€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂5196€0.0₁₂5421€0.0₁₂4987€0.0₁₂5313€554.29€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂5221€0.0₁₂5630€0.0₁₂4978€0.0₁₂5200€543.56€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂5097€0.0₁₂5224€0.0₁₂4995€0.0₁₂5221€378.47€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂5349€0.0₁₂5427€0.0₁₂5034€0.0₁₂5097€419.13€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂5307€0.0₁₂5720€0.0₁₂5149€0.0₁₂5349€23.13€0.00

Získajte úplný prehľad o histórii ceny Molecule na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Molecule – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Molecule, ako aj historický objem obchodovania MOLECULE a trhovú kapitalizáciu.

Sledujte celú históriu Molecule, od počiatočnej ceny Molecule až po najnovšie cenové údaje MOLECULE. Náš nástroj histórie ceny MOLECULE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie