Obrázok MOJO
MOJOMojo
€0.0₁₀7305
-0.01%
1D

Mojo (MOJO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₁₀7305€0.0₁₀7305€0.0₁₀7305€0.0₁₀7305€686.98€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₀7305€0.0₁₀7305€0.0₁₀7305€0.0₁₀7305€686.98€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₀7305€0.0₁₀7305€0.0₁₀7305€0.0₁₀7305€686.98€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀7305€0.0₁₀7305€0.0₁₀7305€0.0₁₀7305€686.98€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀7305€0.0₁₀7305€0.0₁₀7305€0.0₁₀7305€686.98€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀7305€0.0₁₀7305€0.0₁₀7305€0.0₁₀7305€686.98€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀7309€0.0₁₀7338€0.0₁₀7302€0.0₁₀7305€687.26€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀9029€0.0₁₀9029€0.0₁₀7295€0.0₁₀7309€543.35€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀9029€0.0₁₀9029€0.0₁₀9029€0.0₁₀9029€9.34€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀9029€0.0₁₀9029€0.0₁₀9029€0.0₁₀9029€9.34€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀9029€0.0₁₀9029€0.0₁₀9029€0.0₁₀9029€9.34€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀9029€0.0₁₀9029€0.0₁₀9029€0.0₁₀9029€9.34€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀9029€0.0₁₀9029€0.0₁₀9029€0.0₁₀9029€9.34€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀9029€0.0₁₀9029€0.0₁₀9029€0.0₁₀9029€9.34€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀9029€0.0₁₀9029€0.0₁₀9029€0.0₁₀9029€9.34€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀9029€0.0₁₀9029€0.0₁₀9029€0.0₁₀9029€9.34€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀9029€0.0₁₀9029€0.0₁₀9029€0.0₁₀9029€9.34€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀9029€0.0₁₀9029€0.0₁₀9029€0.0₁₀9029€9.34€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀9029€0.0₁₀9029€0.0₁₀9029€0.0₁₀9029€9.34€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀9029€0.0₁₀9029€0.0₁₀9029€0.0₁₀9029€9.34€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀9029€0.0₁₀9029€0.0₁₀9029€0.0₁₀9029€9.34€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀9029€0.0₁₀9029€0.0₁₀9029€0.0₁₀9029€9.34€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀9029€0.0₁₀9029€0.0₁₀9029€0.0₁₀9029€9.34€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀9029€0.0₁₀9029€0.0₁₀9029€0.0₁₀9029€9.34€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀9029€0.0₁₀9029€0.0₁₀9029€0.0₁₀9029€9.34€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀9029€0.0₁₀9029€0.0₁₀9029€0.0₁₀9029€9.34€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀9029€0.0₁₀9029€0.0₁₀9029€0.0₁₀9029€9.34€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀9029€0.0₁₀9029€0.0₁₀9029€0.0₁₀9029€9.34€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀9029€0.0₁₀9029€0.0₁₀9029€0.0₁₀9029€9.34€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀8975€0.0₁₀9033€0.0₁₀8968€0.0₁₀9029€9.76€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀8958€0.0₁₀9012€0.0₁₀8939€0.0₁₀8975€64.48€0.00

Získajte úplný prehľad o histórii ceny Mojo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mojo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mojo, ako aj historický objem obchodovania MOJO a trhovú kapitalizáciu.

Sledujte celú históriu Mojo, od počiatočnej ceny Mojo až po najnovšie cenové údaje MOJO. Náš nástroj histórie ceny MOJO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie